Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $41.55In the Money | $45.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $37.30In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $31.85In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SEIn the Money | $30.85In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SEIn the Money | $29.60In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.89Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SEIn the Money | $28.55In the Money | $32.40In the Money | $29.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $28.45In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $27.55In the Money | $31.35In the Money | $27.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
SEIn the Money | $27.25In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $26.65In the Money | $30.30In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
SEIn the Money | $26.15In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
SEIn the Money | $25.65In the Money | $29.40In the Money | $16.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SEIn the Money | $25.10In the Money | $28.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $24.85In the Money | $28.30In the Money | $25.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | SEOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SEIn the Money | $24.05In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SEIn the Money | $23.60In the Money | $27.40In the Money | $25.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SEIn the Money | $24.10In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.56Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
SEIn the Money | $23.85In the Money | $25.30In the Money | $22.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
SEIn the Money | $22.60In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
SEIn the Money | $23.35In the Money | $23.85In the Money | $23.70In the Money | $0.65In the Money | 5In the Money | 17In the Money | SEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
SEIn the Money | $21.85In the Money | $24.35In the Money | $21.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SEIn the Money | $20.90In the Money | $23.25In the Money | $12.67In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
SEIn the Money | $20.10In the Money | $21.25In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.00Out of the Money | $1.96Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
SEIn the Money | $19.05In the Money | $20.05In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | SEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
SEIn the Money | $18.45In the Money | $19.30In the Money | $18.01In the Money | $0.00In the Money | ---In the Money | 452In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,247Out of the Money | |
SEIn the Money | $17.55In the Money | $18.40In the Money | $10.22In the Money | $0.00In the Money | ---In the Money | 147In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 299Out of the Money | |
SEIn the Money | $15.65In the Money | $18.00In the Money | $15.49In the Money | $0.00In the Money | ---In the Money | 19In the Money | SEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
SEIn the Money | $14.90In the Money | $16.25In the Money | $15.94In the Money | $0.00In the Money | ---In the Money | 24In the Money | SEOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SEIn the Money | $13.65In the Money | $15.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | SEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SEIn the Money | $13.40In the Money | $14.05In the Money | $13.27In the Money | $0.00In the Money | ---In the Money | 128In the Money | SEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | |
SEIn the Money | $12.50In the Money | $12.95In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 56In the Money | SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
SEIn the Money | $11.35In the Money | $12.05In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 85In the Money | SEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
SEIn the Money | $9.90In the Money | $11.25In the Money | $9.34In the Money | $0.00In the Money | ---In the Money | 44In the Money | SEOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.25Out of the Money | 7Out of the Money | 183Out of the Money | |
SEIn the Money | $9.15In the Money | $10.55In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 65Out of the Money | 167Out of the Money | |
SEIn the Money | $8.45In the Money | $8.85In the Money | $8.31In the Money | $0.31In the Money | 7In the Money | 495In the Money | SEOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 610Out of the Money | |
SEIn the Money | $7.50In the Money | $8.00In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 1,041In the Money | SEOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 263Out of the Money | |
SEIn the Money | $6.40In the Money | $7.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 286In the Money | SEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
SEIn the Money | $5.50In the Money | $5.90In the Money | $5.64In the Money | $-0.06In the Money | 2In the Money | 202In the Money | SEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 20Out of the Money | 404Out of the Money | |
SEIn the Money | $4.25In the Money | $4.85In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 157In the Money | SEOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 6Out of the Money | 113Out of the Money | |
SEIn the Money | $3.50In the Money | $4.05In the Money | $3.53In the Money | $-0.27In the Money | 7In the Money | 1,940In the Money | SEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 92Out of the Money | 400Out of the Money | |
SEIn the Money | $2.70In the Money | $2.99In the Money | $2.50In the Money | $-0.44In the Money | 1In the Money | 858In the Money | SENear the Money | $0.16Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.07Near the Money | 14Near the Money | 334Near the Money | |
SEIn the Money | $1.95In the Money | $2.06In the Money | $1.86In the Money | $0.00In the Money | 5In the Money | 392In the Money | SENear the Money | $0.34Near the Money | $0.39Near the Money | $0.39Near the Money | $-0.04Near the Money | 50Near the Money | 272Near the Money | |
SEUnderlying issue's last price | $1.29Underlying issue's last price | $1.36Underlying issue's last price | $1.38Underlying issue's last price | $-0.12Underlying issue's last price | 45Underlying issue's last price | 425Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | SEUnderlying issue's last price | $0.66Underlying issue's last price | $0.72Underlying issue's last price | $0.66Underlying issue's last price | $-0.25Underlying issue's last price | 14Underlying issue's last price | 93Underlying issue's last price |
SENear the Money | $0.79Near the Money | $0.85Near the Money | $0.85Near the Money | $0.03Near the Money | 85Near the Money | 388Near the Money | SEIn the Money | $1.15In the Money | $1.21In the Money | $1.09In the Money | $-0.35In the Money | 4In the Money | 258In the Money | |
SENear the Money | $0.46Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.11Near the Money | 270Near the Money | 4,124Near the Money | SEIn the Money | $1.80In the Money | $1.90In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SENear the Money | $0.25Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.10Near the Money | 48Near the Money | 345Near the Money | SEIn the Money | $1.92In the Money | $2.83In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SEOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 42Out of the Money | 183Out of the Money | SEIn the Money | $3.35In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 72Out of the Money | 176Out of the Money | SEIn the Money | $3.80In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 5Out of the Money | 330Out of the Money | SEIn the Money | $4.70In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 24Out of the Money | 4,723Out of the Money | SEIn the Money | $5.55In the Money | $7.80In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SEIn the Money | $6.65In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 57Out of the Money | SEIn the Money | $7.15In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SEIn the Money | $8.85In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEIn the Money | $10.20In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | SEIn the Money | $10.90In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SEIn the Money | $11.15In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $1.90Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEIn the Money | $12.90In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | SEIn the Money | $14.10In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $13.95In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 436Out of the Money | SEIn the Money | $15.90In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 712Out of the Money | SEIn the Money | $21.25In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |