Stocks Options

LAST PRICE
64.9100
TODAY'S CHANGE (%)
Trending Down-1.0800 (-1.6366%)

Bid / Lots
64.7000/ 12
Ask / Lots
64.9100/ 2
Open / Previous Close
66.0000 / 65.9900
Day Range
Low 64.4700
High 67.2400
52 Week Range
Low 34.3500
High 88.3900
Volume
6,647,513
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 60.775

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEIn the Money	$33.05In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	SEOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$28.45In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	SEOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$23.85In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SEOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SEIn the Money	$22.55In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	SEOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SEIn the Money	$21.50In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	SEOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	1Out of the Money	9Out of the Money
SEIn the Money	$20.25In the Money	$23.90In the Money	$13.68In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$43.00	SEOut of the Money	$0.03Out of the Money	$0.31Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	SEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$19.95In the Money	$22.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	SEOut of the Money	$0.03Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	SEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$19.50In the Money	$22.10In the Money	$19.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	SEOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	SEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$18.70In the Money	$21.15In the Money	$16.71In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$46.00	SEOut of the Money	$0.06Out of the Money	$0.65Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	SEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$17.40In the Money	$18.90In the Money	$19.39In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$47.00	SEOut of the Money	$0.08Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	SEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$16.80In the Money	$18.30In the Money	$14.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$48.00	SEOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	SEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$15.20In the Money	$16.55In the Money	$16.10In the Money	$16.10In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$49.00	SEOut of the Money	$0.23Out of the Money	$0.31Out of the Money	$0.25Out of the Money	$-0.06Out of the Money	3Out of the Money	34Out of the Money
SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	SEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$15.10In the Money	$15.75In the Money	$13.60In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$50.00	SEOut of the Money	$0.29Out of the Money	$0.36Out of the Money	$0.37Out of the Money	$0.04Out of the Money	2Out of the Money	155Out of the Money
SEIn the Money	$14.15In the Money	$14.70In the Money	$8.37In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$51.00	SEOut of the Money	$0.36Out of the Money	$0.44Out of the Money	$0.37Out of the Money	$-0.78Out of the Money	3Out of the Money	5Out of the Money
SEIn the Money	$13.30In the Money	$13.80In the Money	$8.83In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$52.00	SEOut of the Money	$0.46Out of the Money	$0.53Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SEIn the Money	$12.45In the Money	$12.85In the Money	$12.52In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$53.00	SEOut of the Money	$0.57Out of the Money	$0.66Out of the Money	$0.60Out of the Money	$0.05Out of the Money	6Out of the Money	26Out of the Money
SEIn the Money	$10.80In the Money	$12.00In the Money	$11.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$54.00	SEOut of the Money	$0.71Out of the Money	$0.79Out of the Money	$0.76Out of the Money	$0.14Out of the Money	3Out of the Money	147Out of the Money
SEIn the Money	$10.40In the Money	$11.20In the Money	$10.80In the Money	$-1.14In the Money	4In the Money	1,108In the Money	Filter Table By Strike Price of$55.00	SEOut of the Money	$0.88Out of the Money	$0.97Out of the Money	$0.93Out of the Money	$0.10Out of the Money	30Out of the Money	1,262Out of the Money
SEIn the Money	$9.05In the Money	$10.40In the Money	$8.18In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$56.00	SEOut of the Money	$1.09Out of the Money	$1.17Out of the Money	$1.13Out of the Money	$-0.04Out of the Money	23Out of the Money	44Out of the Money
SEIn the Money	$8.30In the Money	$9.60In the Money	$9.73In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$57.00	SEOut of the Money	$1.32Out of the Money	$1.43Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
SEIn the Money	$7.05In the Money	$8.85In the Money	$10.10In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$58.00	SEOut of the Money	$1.57Out of the Money	$1.70Out of the Money	$1.45Out of the Money	$0.09Out of the Money	9Out of the Money	22Out of the Money
SEIn the Money	$6.90In the Money	$8.15In the Money	$9.50In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$59.00	SEOut of the Money	$1.89Out of the Money	$2.01Out of the Money	$1.62Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
SEIn the Money	$7.25In the Money	$7.55In the Money	$8.30In the Money	$0.12In the Money	3In the Money	101In the Money	Filter Table By Strike Price of$60.00	SEOut of the Money	$2.23Out of the Money	$2.37Out of the Money	$2.30Out of the Money	$0.25Out of the Money	417Out of the Money	43Out of the Money
SEIn the Money	$6.65In the Money	$6.90In the Money	$7.57In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$61.00	SEOut of the Money	$2.59Out of the Money	$2.74Out of the Money	$2.37Out of the Money	$-0.23Out of the Money	2Out of the Money	34Out of the Money
SEIn the Money	$6.05In the Money	$6.30In the Money	$7.60In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$62.00	SENear the Money	$3.00Near the Money	$3.20Near the Money	$2.78Near the Money	$0.00Near the Money	---Near the Money	12Near the Money
SEIn the Money	$5.15In the Money	$5.75In the Money	$6.10In the Money	$-0.25In the Money	7In the Money	54In the Money	Filter Table By Strike Price of$63.00	SENear the Money	$3.45Near the Money	$3.65Near the Money	$3.50Near the Money	$0.48Near the Money	4Near the Money	27Near the Money
SEUnderlying issue's last price	$4.90Underlying issue's last price	$5.25Underlying issue's last price	$4.98Underlying issue's last price	$-1.11Underlying issue's last price	7Underlying issue's last price	22Underlying issue's last price	Filter Table By Strike Price of$64.00Underlying issue's last price	SEUnderlying issue's last price	$3.95Underlying issue's last price	$4.15Underlying issue's last price	$3.88Underlying issue's last price	$0.38Underlying issue's last price	4Underlying issue's last price	34Underlying issue's last price
SENear the Money	$4.55Near the Money	$4.70Near the Money	$4.55Near the Money	$-0.70Near the Money	75Near the Money	135Near the Money	Filter Table By Strike Price of$65.00	SEIn the Money	$4.45In the Money	$4.70In the Money	$4.56In the Money	$0.71In the Money	32In the Money	136In the Money
SENear the Money	$4.10Near the Money	$4.25Near the Money	$4.03Near the Money	$-0.87Near the Money	390Near the Money	666Near the Money	Filter Table By Strike Price of$66.00	SEIn the Money	$5.00In the Money	$5.20In the Money	$4.82In the Money	$0.22In the Money	20In the Money	53In the Money
SENear the Money	$3.65Near the Money	$3.85Near the Money	$3.78Near the Money	$-0.62Near the Money	29Near the Money	125Near the Money	Filter Table By Strike Price of$67.00	SEIn the Money	$5.55In the Money	$5.80In the Money	$5.70In the Money	$0.35In the Money	48In the Money	88In the Money
SEOut of the Money	$2.30Out of the Money	$3.45Out of the Money	$3.30Out of the Money	$-1.15Out of the Money	58Out of the Money	206Out of the Money	Filter Table By Strike Price of$68.00	SEIn the Money	$6.15In the Money	$6.45In the Money	$6.20In the Money	$0.00In the Money	---In the Money	5In the Money
SEOut of the Money	$2.92Out of the Money	$3.05Out of the Money	$3.25Out of the Money	$0.10Out of the Money	7Out of the Money	22Out of the Money	Filter Table By Strike Price of$69.00	SEIn the Money	$6.80In the Money	$7.05In the Money	$6.86In the Money	$0.51In the Money	13In the Money	8In the Money
SEOut of the Money	$2.54Out of the Money	$2.72Out of the Money	$2.59Out of the Money	$-0.58Out of the Money	505Out of the Money	76Out of the Money	Filter Table By Strike Price of$70.00	SEIn the Money	$7.45In the Money	$7.75In the Money	$7.80In the Money	$0.00In the Money	---In the Money	3In the Money
SEOut of the Money	$2.27Out of the Money	$2.38Out of the Money	$2.32Out of the Money	$-0.47Out of the Money	605Out of the Money	20Out of the Money	Filter Table By Strike Price of$71.00	SEIn the Money	$8.15In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$1.97Out of the Money	$2.11Out of the Money	$1.95Out of the Money	$-0.49Out of the Money	24Out of the Money	11Out of the Money	Filter Table By Strike Price of$72.00	SEIn the Money	$8.85In the Money	$10.00In the Money	$8.30In the Money	$0.00In the Money	---In the Money	8In the Money
SEOut of the Money	$1.74Out of the Money	$1.86Out of the Money	$1.90Out of the Money	$-0.64Out of the Money	7Out of the Money	6Out of the Money	Filter Table By Strike Price of$73.00	SEIn the Money	$9.60In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$1.51Out of the Money	$1.63Out of the Money	$1.53Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$74.00	SEIn the Money	$10.30In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$1.31Out of the Money	$1.42Out of the Money	$1.36Out of the Money	$-0.48Out of the Money	10Out of the Money	199Out of the Money	Filter Table By Strike Price of$75.00	SEIn the Money	$11.10In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$1.15Out of the Money	$1.23Out of the Money	$1.17Out of the Money	$-0.44Out of the Money	6Out of the Money	109Out of the Money	Filter Table By Strike Price of$76.00	SEIn the Money	$11.95In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.99Out of the Money	$1.08Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$77.00	SEIn the Money	$12.70In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.86Out of the Money	$0.95Out of the Money	$0.88Out of the Money	$-0.15Out of the Money	25Out of the Money	31Out of the Money	Filter Table By Strike Price of$78.00	SEIn the Money	$13.70In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.64Out of the Money	$0.72Out of the Money	$0.64Out of the Money	$-0.22Out of the Money	12Out of the Money	1,270Out of the Money	Filter Table By Strike Price of$80.00	SEIn the Money	$15.30In the Money	$16.00In the Money	$14.68In the Money	$0.00In the Money	---In the Money	2In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.29Out of the Money	$0.33Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$85.00	SEIn the Money	$18.85In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sea Ltd
NYSE:SEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)