Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $33.05In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $28.45In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $23.85In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SEIn the Money | $22.55In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SEIn the Money | $21.50In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 9Out of the Money | |
SEIn the Money | $20.25In the Money | $23.90In the Money | $13.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.03Out of the Money | $0.31Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $19.95In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $19.50In the Money | $22.10In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $18.70In the Money | $21.15In the Money | $16.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.06Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $17.40In the Money | $18.90In the Money | $19.39In the Money | $0.00In the Money | ---In the Money | 8In the Money | SEOut of the Money | $0.08Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $16.80In the Money | $18.30In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $15.20In the Money | $16.55In the Money | $16.10In the Money | $16.10In the Money | 1In the Money | ---In the Money | SEOut of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $-0.06Out of the Money | 3Out of the Money | 34Out of the Money | |
SEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $15.10In the Money | $15.75In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | SEOut of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.04Out of the Money | 2Out of the Money | 155Out of the Money | |
SEIn the Money | $14.15In the Money | $14.70In the Money | $8.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.36Out of the Money | $0.44Out of the Money | $0.37Out of the Money | $-0.78Out of the Money | 3Out of the Money | 5Out of the Money | |
SEIn the Money | $13.30In the Money | $13.80In the Money | $8.83In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | $0.46Out of the Money | $0.53Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SEIn the Money | $12.45In the Money | $12.85In the Money | $12.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.57Out of the Money | $0.66Out of the Money | $0.60Out of the Money | $0.05Out of the Money | 6Out of the Money | 26Out of the Money | |
SEIn the Money | $10.80In the Money | $12.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | SEOut of the Money | $0.71Out of the Money | $0.79Out of the Money | $0.76Out of the Money | $0.14Out of the Money | 3Out of the Money | 147Out of the Money | |
SEIn the Money | $10.40In the Money | $11.20In the Money | $10.80In the Money | $-1.14In the Money | 4In the Money | 1,108In the Money | SEOut of the Money | $0.88Out of the Money | $0.97Out of the Money | $0.93Out of the Money | $0.10Out of the Money | 30Out of the Money | 1,262Out of the Money | |
SEIn the Money | $9.05In the Money | $10.40In the Money | $8.18In the Money | $0.00In the Money | ---In the Money | 143In the Money | SEOut of the Money | $1.09Out of the Money | $1.17Out of the Money | $1.13Out of the Money | $-0.04Out of the Money | 23Out of the Money | 44Out of the Money | |
SEIn the Money | $8.30In the Money | $9.60In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEOut of the Money | $1.32Out of the Money | $1.43Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
SEIn the Money | $7.05In the Money | $8.85In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | SEOut of the Money | $1.57Out of the Money | $1.70Out of the Money | $1.45Out of the Money | $0.09Out of the Money | 9Out of the Money | 22Out of the Money | |
SEIn the Money | $6.90In the Money | $8.15In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | SEOut of the Money | $1.89Out of the Money | $2.01Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SEIn the Money | $7.25In the Money | $7.55In the Money | $8.30In the Money | $0.12In the Money | 3In the Money | 101In the Money | SEOut of the Money | $2.23Out of the Money | $2.37Out of the Money | $2.30Out of the Money | $0.25Out of the Money | 417Out of the Money | 43Out of the Money | |
SEIn the Money | $6.65In the Money | $6.90In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | 50In the Money | SEOut of the Money | $2.59Out of the Money | $2.74Out of the Money | $2.37Out of the Money | $-0.23Out of the Money | 2Out of the Money | 34Out of the Money | |
SEIn the Money | $6.05In the Money | $6.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 57In the Money | SENear the Money | $3.00Near the Money | $3.20Near the Money | $2.78Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
SEIn the Money | $5.15In the Money | $5.75In the Money | $6.10In the Money | $-0.25In the Money | 7In the Money | 54In the Money | SENear the Money | $3.45Near the Money | $3.65Near the Money | $3.50Near the Money | $0.48Near the Money | 4Near the Money | 27Near the Money | |
SEUnderlying issue's last price | $4.90Underlying issue's last price | $5.25Underlying issue's last price | $4.98Underlying issue's last price | $-1.11Underlying issue's last price | 7Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SEUnderlying issue's last price | $3.95Underlying issue's last price | $4.15Underlying issue's last price | $3.88Underlying issue's last price | $0.38Underlying issue's last price | 4Underlying issue's last price | 34Underlying issue's last price |
SENear the Money | $4.55Near the Money | $4.70Near the Money | $4.55Near the Money | $-0.70Near the Money | 75Near the Money | 135Near the Money | SEIn the Money | $4.45In the Money | $4.70In the Money | $4.56In the Money | $0.71In the Money | 32In the Money | 136In the Money | |
SENear the Money | $4.10Near the Money | $4.25Near the Money | $4.03Near the Money | $-0.87Near the Money | 390Near the Money | 666Near the Money | SEIn the Money | $5.00In the Money | $5.20In the Money | $4.82In the Money | $0.22In the Money | 20In the Money | 53In the Money | |
SENear the Money | $3.65Near the Money | $3.85Near the Money | $3.78Near the Money | $-0.62Near the Money | 29Near the Money | 125Near the Money | SEIn the Money | $5.55In the Money | $5.80In the Money | $5.70In the Money | $0.35In the Money | 48In the Money | 88In the Money | |
SEOut of the Money | $2.30Out of the Money | $3.45Out of the Money | $3.30Out of the Money | $-1.15Out of the Money | 58Out of the Money | 206Out of the Money | SEIn the Money | $6.15In the Money | $6.45In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SEOut of the Money | $2.92Out of the Money | $3.05Out of the Money | $3.25Out of the Money | $0.10Out of the Money | 7Out of the Money | 22Out of the Money | SEIn the Money | $6.80In the Money | $7.05In the Money | $6.86In the Money | $0.51In the Money | 13In the Money | 8In the Money | |
SEOut of the Money | $2.54Out of the Money | $2.72Out of the Money | $2.59Out of the Money | $-0.58Out of the Money | 505Out of the Money | 76Out of the Money | SEIn the Money | $7.45In the Money | $7.75In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEOut of the Money | $2.27Out of the Money | $2.38Out of the Money | $2.32Out of the Money | $-0.47Out of the Money | 605Out of the Money | 20Out of the Money | SEIn the Money | $8.15In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $1.97Out of the Money | $2.11Out of the Money | $1.95Out of the Money | $-0.49Out of the Money | 24Out of the Money | 11Out of the Money | SEIn the Money | $8.85In the Money | $10.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SEOut of the Money | $1.74Out of the Money | $1.86Out of the Money | $1.90Out of the Money | $-0.64Out of the Money | 7Out of the Money | 6Out of the Money | SEIn the Money | $9.60In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $1.51Out of the Money | $1.63Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SEIn the Money | $10.30In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $1.31Out of the Money | $1.42Out of the Money | $1.36Out of the Money | $-0.48Out of the Money | 10Out of the Money | 199Out of the Money | SEIn the Money | $11.10In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $1.15Out of the Money | $1.23Out of the Money | $1.17Out of the Money | $-0.44Out of the Money | 6Out of the Money | 109Out of the Money | SEIn the Money | $11.95In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.99Out of the Money | $1.08Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SEIn the Money | $12.70In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.86Out of the Money | $0.95Out of the Money | $0.88Out of the Money | $-0.15Out of the Money | 25Out of the Money | 31Out of the Money | SEIn the Money | $13.70In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.64Out of the Money | $0.72Out of the Money | $0.64Out of the Money | $-0.22Out of the Money | 12Out of the Money | 1,270Out of the Money | SEIn the Money | $15.30In the Money | $16.00In the Money | $14.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | SEIn the Money | $18.85In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |