Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $35.35In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $29.10In the Money | $31.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $24.40In the Money | $26.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SEIn the Money | $23.85In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SEIn the Money | $22.40In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SEIn the Money | $21.80In the Money | $24.55In the Money | $13.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $20.50In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SEIn the Money | $19.45In the Money | $22.55In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.06Out of the Money | $0.41Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SEIn the Money | $18.45In the Money | $21.40In the Money | $16.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEIn the Money | $19.15In the Money | $19.65In the Money | $19.39In the Money | $0.14In the Money | 2In the Money | 7In the Money | SEOut of the Money | $0.09Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SEIn the Money | $17.20In the Money | $19.00In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.04Out of the Money | $0.61Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SEIn the Money | $16.05In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.21Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SEIn the Money | $16.00In the Money | $16.90In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | SEOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
SEIn the Money | $14.20In the Money | $16.25In the Money | $8.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.34Out of the Money | $0.43Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SEIn the Money | $13.25In the Money | $15.25In the Money | $8.83In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | $0.43Out of the Money | $0.57Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SEIn the Money | $13.30In the Money | $13.95In the Money | $12.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.53Out of the Money | $0.58Out of the Money | $0.66Out of the Money | $0.10Out of the Money | 1Out of the Money | 23Out of the Money | |
SEIn the Money | $12.70In the Money | $13.05In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | SEOut of the Money | $0.65Out of the Money | $0.72Out of the Money | $0.79Out of the Money | $0.16Out of the Money | 4Out of the Money | 142Out of the Money | |
SEIn the Money | $11.75In the Money | $12.70In the Money | $11.79In the Money | $0.00In the Money | ---In the Money | 1,108In the Money | SEOut of the Money | $0.80Out of the Money | $0.88Out of the Money | $0.95Out of the Money | $0.06Out of the Money | 20Out of the Money | 1,247Out of the Money | |
SEIn the Money | $11.15In the Money | $12.40In the Money | $8.18In the Money | $0.00In the Money | ---In the Money | 143In the Money | SEOut of the Money | $0.98Out of the Money | $1.05Out of the Money | $1.17Out of the Money | $0.10Out of the Money | 3Out of the Money | 42Out of the Money | |
SEIn the Money | $10.35In the Money | $12.00In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEOut of the Money | $1.19Out of the Money | $1.89Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
SEIn the Money | $9.60In the Money | $9.90In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 33In the Money | SEOut of the Money | $1.43Out of the Money | $1.50Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SEIn the Money | $8.90In the Money | $9.35In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | SEOut of the Money | $1.70Out of the Money | $1.79Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SEIn the Money | $8.20In the Money | $8.50In the Money | $7.45In the Money | $-0.56In the Money | 8In the Money | 104In the Money | SEOut of the Money | $2.00Out of the Money | $2.22Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SEIn the Money | $7.55In the Money | $8.65In the Money | $7.77In the Money | $0.00In the Money | ---In the Money | 47In the Money | SEOut of the Money | $1.51Out of the Money | $2.61Out of the Money | $2.60Out of the Money | $0.32Out of the Money | 3Out of the Money | 31Out of the Money | |
SEIn the Money | $6.95In the Money | $7.10In the Money | $6.30In the Money | $-0.60In the Money | 1In the Money | 58In the Money | SEOut of the Money | $2.72Out of the Money | $3.05Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SEIn the Money | $6.35In the Money | $6.50In the Money | $5.70In the Money | $-0.44In the Money | 2In the Money | 54In the Money | SEOut of the Money | $3.10Out of the Money | $3.25Out of the Money | $3.60Out of the Money | $0.30Out of the Money | 1Out of the Money | 27Out of the Money | |
SEIn the Money | $5.80In the Money | $5.95In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 21In the Money | SENear the Money | $3.55Near the Money | $3.70Near the Money | $4.15Near the Money | $0.95Near the Money | 13Near the Money | 21Near the Money | |
SEIn the Money | $5.30In the Money | $5.45In the Money | $4.83In the Money | $-0.23In the Money | 44In the Money | 89In the Money | SENear the Money | $4.05Near the Money | $4.20Near the Money | $3.40Near the Money | $-0.80Near the Money | 50Near the Money | 95Near the Money | |
SEUnderlying issue's last price | $4.80Underlying issue's last price | $4.95Underlying issue's last price | $4.75Underlying issue's last price | $0.35Underlying issue's last price | 197Underlying issue's last price | 435Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SEUnderlying issue's last price | $4.55Underlying issue's last price | $4.70Underlying issue's last price | $4.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price |
SENear the Money | $4.30Near the Money | $4.50Near the Money | $3.92Near the Money | $-0.08Near the Money | 2Near the Money | 74Near the Money | SEIn the Money | $5.10In the Money | $5.25In the Money | $5.65In the Money | $0.25In the Money | 3In the Money | 57In the Money | |
SENear the Money | $3.90Near the Money | $4.05Near the Money | $3.35Near the Money | $-0.13Near the Money | 29Near the Money | 162Near the Money | SEIn the Money | $5.65In the Money | $5.80In the Money | $6.20In the Money | $-0.80In the Money | 3In the Money | 2In the Money | |
SENear the Money | $3.50Near the Money | $3.65Near the Money | $3.15Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | SEIn the Money | $6.25In the Money | $6.40In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SEOut of the Money | $3.10Out of the Money | $3.25Out of the Money | $2.81Out of the Money | $0.01Out of the Money | 8Out of the Money | 68Out of the Money | SEIn the Money | $6.85In the Money | $7.05In the Money | $7.80In the Money | $7.80In the Money | 3In the Money | ---In the Money | |
SEOut of the Money | $2.78Out of the Money | $2.89Out of the Money | $2.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SEIn the Money | $7.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $2.47Out of the Money | $2.57Out of the Money | $2.37Out of the Money | $0.14Out of the Money | 1Out of the Money | 10Out of the Money | SEIn the Money | $8.20In the Money | $8.40In the Money | $8.30In the Money | $8.30In the Money | 8In the Money | ---In the Money | |
SEOut of the Money | $2.17Out of the Money | $2.28Out of the Money | $2.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SEIn the Money | $8.95In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $1.94Out of the Money | $2.02Out of the Money | $1.53Out of the Money | $-0.19Out of the Money | 1Out of the Money | 25Out of the Money | SEIn the Money | $9.65In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $1.62Out of the Money | $1.91Out of the Money | $1.46Out of the Money | $0.00Out of the Money | 9Out of the Money | 191Out of the Money | SEIn the Money | $10.45In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $1.29Out of the Money | $1.61Out of the Money | $1.29Out of the Money | $-0.01Out of the Money | 94Out of the Money | 10Out of the Money | SEIn the Money | $11.25In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.50Out of the Money | $1.40Out of the Money | $1.14Out of the Money | $0.02Out of the Money | 45Out of the Money | 12Out of the Money | SEIn the Money | $12.05In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $1.14Out of the Money | $1.26Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SEIn the Money | $12.85In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.89Out of the Money | $0.96Out of the Money | $0.90Out of the Money | $0.14Out of the Money | 8Out of the Money | 1,251Out of the Money | SEIn the Money | $13.45In the Money | $14.90In the Money | $14.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEOut of the Money | $0.43Out of the Money | $0.51Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 2Out of the Money | 51Out of the Money | SEIn the Money | $19.00In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |