Stocks Options

LAST PRICE
74.4200
TODAY'S CHANGE (%)
Trending Down-0.1400 (-0.1878%)

Bid / Lots
74.3000/ 4
Ask / Lots
74.5200/ 4
Open / Previous Close
73.8450 / 74.5600
Day Range
Low 73.1700
High 74.5300
52 Week Range
Low 34.3500
High 75.5893
Volume
3,300,464
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 57.641

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	SEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
SEIn the Money	$26.30In the Money	$30.15In the Money	$27.55In the Money	$-0.35In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$45.00	SEOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
SEIn the Money	$21.75In the Money	$23.05In the Money	$22.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$50.00	SEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
SEIn the Money	$19.70In the Money	$21.10In the Money	$19.66In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$51.00	SEOut of the Money	---Out of the Money	$0.49Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SEIn the Money	$19.95In the Money	$23.75In the Money	$22.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$52.00	SEOut of the Money	$0.01Out of the Money	$1.09Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SEIn the Money	$19.25In the Money	$22.55In the Money	$21.27In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$53.00	SEOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SEIn the Money	$12.75In the Money	$14.25In the Money	$13.61In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$54.00	SEOut of the Money	$0.03Out of the Money	$1.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
SEIn the Money	$12.50In the Money	$13.05In the Money	$12.87In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$55.00	SEOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	SEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$15.05In the Money	$15.95In the Money	$15.56In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$57.00	SEOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	SEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	SEOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SEIn the Money	$11.95In the Money	$15.75In the Money	$14.10In the Money	$0.87In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$60.00	SEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	SEOut of the Money	$0.04Out of the Money	$0.46Out of the Money	$0.06Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
SEIn the Money	$10.45In the Money	$11.60In the Money	$11.50In the Money	$1.40In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$62.00	SEOut of the Money	$0.14Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	SEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money
SEIn the Money	$8.75In the Money	$10.35In the Money	$8.70In the Money	$0.17In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$64.00	SEOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	10Out of the Money	---Out of the Money
SEIn the Money	$7.45In the Money	$9.45In the Money	$7.96In the Money	$0.21In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$65.00	SEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money
SEIn the Money	$6.45In the Money	$6.90In the Money	$6.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$66.00	SEOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	1Out of the Money	---Out of the Money
SEIn the Money	$5.55In the Money	$5.95In the Money	$5.78In the Money	$0.53In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$67.00	SEOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1Out of the Money	---Out of the Money
SEIn the Money	$5.55In the Money	$7.95In the Money	$7.07In the Money	$1.17In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$68.00	SEOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SEIn the Money	$4.70In the Money	$5.30In the Money	$5.30In the Money	$0.60In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$69.00	SEOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	10Out of the Money	---Out of the Money
SEIn the Money	$4.45In the Money	$5.55In the Money	$4.86In the Money	$0.97In the Money	33In the Money	---In the Money	Filter Table By Strike Price of$70.00	SEOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	18Out of the Money	---Out of the Money
SEIn the Money	$3.45In the Money	$4.55In the Money	$3.78In the Money	$0.63In the Money	48In the Money	---In the Money	Filter Table By Strike Price of$71.00	SEOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	18Out of the Money	---Out of the Money
SEIn the Money	$2.53In the Money	$2.99In the Money	$2.81In the Money	$0.59In the Money	29In the Money	---In the Money	Filter Table By Strike Price of$72.00	SENear the Money	$0.03Near the Money	$0.08Near the Money	$0.06Near the Money	$-0.19Near the Money	29Near the Money	---Near the Money
SEIn the Money	$1.51In the Money	$1.91In the Money	$1.92In the Money	$0.53In the Money	103In the Money	---In the Money	Filter Table By Strike Price of$73.00	SENear the Money	$0.10Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.43Near the Money	86Near the Money	---Near the Money
SEUnderlying issue's last price	$0.91Underlying issue's last price	$1.06Underlying issue's last price	$1.07Underlying issue's last price	$0.13Underlying issue's last price	216Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$74.00Underlying issue's last price	SEUnderlying issue's last price	$0.32Underlying issue's last price	$0.36Underlying issue's last price	$0.30Underlying issue's last price	$-0.66Underlying issue's last price	162Underlying issue's last price	---Underlying issue's last price
SENear the Money	$0.38Near the Money	$0.45Near the Money	$0.49Near the Money	$-0.01Near the Money	436Near the Money	---Near the Money	Filter Table By Strike Price of$75.00	SEIn the Money	$0.78In the Money	$0.84In the Money	$0.79In the Money	$-0.75In the Money	183In the Money	---In the Money
SENear the Money	$0.14Near the Money	$0.19Near the Money	$0.18Near the Money	$-0.02Near the Money	645Near the Money	---Near the Money	Filter Table By Strike Price of$76.00	SEIn the Money	$1.44In the Money	$1.81In the Money	$1.33In the Money	$-0.85In the Money	27In the Money	---In the Money
SENear the Money	$0.06Near the Money	$0.07Near the Money	$0.08Near the Money	$-0.01Near the Money	1,586Near the Money	---Near the Money	Filter Table By Strike Price of$77.00	SEIn the Money	$5.15In the Money	$5.30In the Money	$5.50In the Money	$0.00In the Money	12In the Money	---In the Money
SEOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	SEIn the Money	$4.00In the Money	$5.25In the Money	$5.15In the Money	$0.00In the Money	1In the Money	---In the Money
SEOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.06Out of the Money	$0.05Out of the Money	82Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	SEIn the Money	$10.90In the Money	$13.40In the Money	$12.08In the Money	$-0.07In the Money	1In the Money	---In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	174Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	106Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Sea Ltd
NYSE:SEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)