• LAST PRICE
    74.1200
  • TODAY'S CHANGE (%)
    Trending Down-0.3000 (-0.4031%)
  • Bid / Lots
    74.0700/ 2
  • Ask / Lots
    74.1100/ 3
  • Open / Previous Close
    74.5200 / 74.4200
  • Day Range
    Low 73.9450
    High 74.7000
  • 52 Week Range
    Low 34.3500
    High 75.5893
  • Volume
    99,712
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SEIn the Money
$53.15In the Money
$56.10In the Money
$51.00In the Money
$0.00In the Money
---In the Money
200In the Money
SEOut of the Money
$0.00Out of the Money
$0.73Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
379Out of the Money
SEIn the Money
$50.65In the Money
$53.60In the Money
$18.95In the Money
$0.00In the Money
---In the Money
40In the Money
SEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
892Out of the Money
SEIn the Money
$48.70In the Money
$51.10In the Money
$46.54In the Money
$0.00In the Money
---In the Money
383In the Money
SEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,105Out of the Money
SEIn the Money
$43.15In the Money
$46.05In the Money
$43.98In the Money
$0.00In the Money
---In the Money
356In the Money
SEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12,349Out of the Money
SEIn the Money
$42.15In the Money
$45.05In the Money
$23.35In the Money
$0.00In the Money
---In the Money
10In the Money
SEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SEIn the Money
$41.15In the Money
$44.05In the Money
$23.05In the Money
$0.00In the Money
---In the Money
15In the Money
SEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
SEIn the Money
$40.15In the Money
$43.05In the Money
$22.05In the Money
$0.00In the Money
---In the Money
9In the Money
SEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
SEIn the Money
$39.15In the Money
$42.05In the Money
$21.75In the Money
$0.00In the Money
---In the Money
29In the Money
SEOut of the Money
$0.00Out of the Money
$0.39Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
SEIn the Money
$38.15In the Money
$40.25In the Money
$40.50In the Money
$0.00In the Money
---In the Money
1,047In the Money
SEOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,492Out of the Money
SEIn the Money
$37.15In the Money
$40.10In the Money
$21.60In the Money
$0.00In the Money
---In the Money
61In the Money
SEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
525Out of the Money
SEIn the Money
$36.15In the Money
$39.10In the Money
$35.40In the Money
$0.00In the Money
---In the Money
87In the Money
SEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
SEIn the Money
$35.15In the Money
$38.10In the Money
$17.10In the Money
$0.00In the Money
---In the Money
32In the Money
SEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
416Out of the Money
SEIn the Money
$34.15In the Money
$37.10In the Money
$24.57In the Money
$0.00In the Money
---In the Money
181In the Money
SEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
456Out of the Money
SEIn the Money
$33.20In the Money
$35.30In the Money
$34.19In the Money
$0.00In the Money
---In the Money
1,232In the Money
SEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,516Out of the Money
SEIn the Money
$32.15In the Money
$35.10In the Money
$22.10In the Money
$0.00In the Money
---In the Money
149In the Money
SEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
348Out of the Money
SEIn the Money
$31.15In the Money
$34.15In the Money
$32.00In the Money
$0.00In the Money
---In the Money
43In the Money
SEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,157Out of the Money
SEIn the Money
$30.15In the Money
$32.30In the Money
$24.02In the Money
$0.00In the Money
---In the Money
681In the Money
SEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
SEIn the Money
$29.15In the Money
$32.15In the Money
$30.55In the Money
$0.00In the Money
---In the Money
205In the Money
SEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
810Out of the Money
SEIn the Money
$28.15In the Money
$31.15In the Money
$29.27In the Money
$0.00In the Money
---In the Money
9,959In the Money
SEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
12,225Out of the Money
SEIn the Money
$27.15In the Money
$30.15In the Money
$28.72In the Money
$0.00In the Money
---In the Money
47In the Money
SEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,530Out of the Money
SEIn the Money
$26.15In the Money
$29.15In the Money
$27.43In the Money
$0.00In the Money
---In the Money
107In the Money
SEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,166Out of the Money
SEIn the Money
$25.15In the Money
$28.15In the Money
$25.05In the Money
$0.00In the Money
---In the Money
302In the Money
SEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
674Out of the Money
SEIn the Money
$24.15In the Money
$27.15In the Money
$18.71In the Money
$0.00In the Money
---In the Money
195In the Money
SEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
449Out of the Money
SEIn the Money
$23.20In the Money
$25.25In the Money
$24.45In the Money
$0.00In the Money
---In the Money
9,359In the Money
SEOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
10Out of the Money
31,454Out of the Money
SEIn the Money
$18.90In the Money
$20.65In the Money
$19.80In the Money
$0.00In the Money
---In the Money
11,628In the Money
SEOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7,136Out of the Money
SEIn the Money
$14.45In the Money
$16.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.01Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEIn the Money
$13.70In the Money
$14.45In the Money
$15.03In the Money
$0.00In the Money
---In the Money
12,106In the Money
SEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27,192Out of the Money
SEIn the Money
$12.55In the Money
$14.85In the Money
$7.80In the Money
$0.00In the Money
---In the Money
2In the Money
SEOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SEIn the Money
$11.90In the Money
$12.60In the Money
$11.05In the Money
$0.00In the Money
---In the Money
1,081In the Money
SEOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,189Out of the Money
SEIn the Money
$10.45In the Money
$12.75In the Money
$11.15In the Money
$0.00In the Money
---In the Money
18In the Money
SEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
SEIn the Money
$8.85In the Money
$11.40In the Money
$10.00In the Money
$0.00In the Money
---In the Money
24In the Money
SEOut of the Money
$0.00Out of the Money
$0.71Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
306Out of the Money
SEIn the Money
$8.95In the Money
$9.45In the Money
$9.60In the Money
$0.00In the Money
---In the Money
8,059In the Money
SEOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4,582Out of the Money
SEIn the Money
$7.90In the Money
$8.80In the Money
$8.25In the Money
$0.00In the Money
---In the Money
71In the Money
SEOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
536Out of the Money
SEIn the Money
$6.95In the Money
$7.85In the Money
$7.63In the Money
$0.00In the Money
---In the Money
52In the Money
SEOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
799Out of the Money
SEIn the Money
$5.65In the Money
$6.45In the Money
$6.60In the Money
$0.00In the Money
---In the Money
97In the Money
SEOut of the Money
$0.02Out of the Money
$0.50Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
SEIn the Money
$4.70In the Money
$5.65In the Money
$5.70In the Money
$0.00In the Money
---In the Money
257In the Money
SEOut of the Money
$0.07Out of the Money
$0.12Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
422Out of the Money
SEIn the Money
$3.35In the Money
$4.65In the Money
$4.30In the Money
$-0.22In the Money
12In the Money
9,716In the Money
SEOut of the Money
$0.12Out of the Money
$0.17Out of the Money
$0.11Out of the Money
$-0.04Out of the Money
1Out of the Money
7,845Out of the Money
SEIn the Money
$3.30In the Money
$3.75In the Money
$3.31In the Money
$0.00In the Money
---In the Money
225In the Money
SEOut of the Money
$0.21Out of the Money
$0.28Out of the Money
$0.32Out of the Money
$0.07Out of the Money
5Out of the Money
188Out of the Money
SEIn the Money
$2.50In the Money
$2.72In the Money
$2.89In the Money
$0.00In the Money
---In the Money
273In the Money
SENear the Money
$0.39Near the Money
$0.42Near the Money
$0.42Near the Money
$-0.02Near the Money
6Near the Money
191Near the Money
SEIn the Money
$1.72In the Money
$2.19In the Money
$2.26In the Money
$0.07In the Money
1In the Money
392In the Money
SENear the Money
$0.66Near the Money
$0.81Near the Money
$0.67Near the Money
$0.00Near the Money
---Near the Money
323Near the Money
SEUnderlying issue's last price
$1.22Underlying issue's last price
$1.37Underlying issue's last price
$1.59Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
247Underlying issue's last price
Filter Table By Strike Price of$74.00Underlying issue's last price
SEUnderlying issue's last price
$1.05Underlying issue's last price
$1.18Underlying issue's last price
$0.95Underlying issue's last price
$-0.08Underlying issue's last price
4Underlying issue's last price
180Underlying issue's last price
SENear the Money
$0.76Near the Money
$0.93Near the Money
$1.09Near the Money
$0.00Near the Money
7Near the Money
5,123Near the Money
SEIn the Money
$1.58In the Money
$1.75In the Money
$1.55In the Money
$0.00In the Money
---In the Money
285In the Money
SENear the Money
$0.35Near the Money
$0.58Near the Money
$0.52Near the Money
$-0.19Near the Money
4Near the Money
179Near the Money
SEIn the Money
$2.01In the Money
$2.49In the Money
$2.25In the Money
$0.00In the Money
---In the Money
100In the Money
SENear the Money
$0.26Near the Money
$0.36Near the Money
$0.31Near the Money
$-0.12Near the Money
3Near the Money
684Near the Money
SEIn the Money
$2.57In the Money
$3.45In the Money
$3.10In the Money
$0.00In the Money
---In the Money
10In the Money
SEOut of the Money
$0.15Out of the Money
$0.22Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
255Out of the Money
SEIn the Money
$3.80In the Money
$4.25In the Money
$3.70In the Money
$0.00In the Money
---In the Money
11In the Money
SEOut of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.00Out of the Money
1Out of the Money
129Out of the Money
SEIn the Money
$4.30In the Money
$5.55In the Money
$11.35In the Money
$0.00In the Money
---In the Money
9In the Money
SEOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
10,705Out of the Money
SEIn the Money
$5.00In the Money
$7.45In the Money
$7.43In the Money
$0.00In the Money
---In the Money
13In the Money
SEOut of the Money
$0.01Out of the Money
$0.74Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
636Out of the Money
SEIn the Money
$5.65In the Money
$7.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
SEIn the Money
$6.65In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SEIn the Money
$7.65In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SEIn the Money
$8.65In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,012Out of the Money
SEIn the Money
$9.65In the Money
$12.70In the Money
$13.80In the Money
$0.00In the Money
---In the Money
3In the Money
SEOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEIn the Money
$10.20In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEIn the Money
$11.20In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.01Out of the Money
$0.45Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4,671Out of the Money
SEIn the Money
$14.20In the Money
$16.60In the Money
$16.40In the Money
$0.00In the Money
---In the Money
1In the Money
SEOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
28Out of the Money
1,282Out of the Money
SEIn the Money
$19.20In the Money
$21.60In the Money
$49.35In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
783Out of the Money
SEIn the Money
$23.90In the Money
$26.90In the Money
$53.85In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
734Out of the Money
SEIn the Money
$28.90In the Money
$31.90In the Money
$58.65In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
419Out of the Money
SEIn the Money
$33.90In the Money
$36.90In the Money
$53.75In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
756Out of the Money
SEIn the Money
$38.90In the Money
$41.90In the Money
$57.90In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,895Out of the Money
SEIn the Money
$43.90In the Money
$46.90In the Money
$54.50In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
637Out of the Money
SEIn the Money
$48.90In the Money
$51.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
859Out of the Money
SEIn the Money
$53.90In the Money
$56.90In the Money
$92.00In the Money
$0.00In the Money
---In the Money
---In the Money