Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $35.65In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $30.65In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SEIn the Money | $25.65In the Money | $29.10In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SEIn the Money | $21.75In the Money | $23.05In the Money | $22.40In the Money | $-1.60In the Money | 1In the Money | 2In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.37Out of the Money | 104Out of the Money | 6Out of the Money | |
SEIn the Money | $20.10In the Money | $22.75In the Money | $19.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SEIn the Money | $19.65In the Money | $21.20In the Money | $14.78In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEIn the Money | $18.45In the Money | $20.00In the Money | $14.52In the Money | $0.00In the Money | ---In the Money | 42In the Money | SEOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.70Out of the Money | 2Out of the Money | 2Out of the Money | |
SEIn the Money | $17.65In the Money | $19.50In the Money | $13.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SEIn the Money | $15.80In the Money | $18.60In the Money | $12.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SEIn the Money | $15.70In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $15.05In the Money | $15.95In the Money | $15.56In the Money | $1.20In the Money | 3In the Money | 11In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SEIn the Money | $12.80In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
SEIn the Money | $12.40In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SEIn the Money | $11.00In the Money | $14.15In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
SEIn the Money | $10.05In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SEIn the Money | $10.25In the Money | $10.95In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | SEOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
SEIn the Money | $8.90In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 23Out of the Money | 70Out of the Money | |
SEIn the Money | $7.75In the Money | $10.00In the Money | $8.53In the Money | $3.73In the Money | 5In the Money | 16In the Money | SEOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
SEIn the Money | $6.75In the Money | $8.55In the Money | $7.75In the Money | $1.25In the Money | 1In the Money | 17In the Money | SEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 38Out of the Money | 103Out of the Money | |
SEIn the Money | $6.45In the Money | $6.90In the Money | $6.30In the Money | $0.42In the Money | 1In the Money | 10In the Money | SEOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 11Out of the Money | 107Out of the Money | |
SEIn the Money | $5.55In the Money | $5.95In the Money | $5.78In the Money | $0.53In the Money | 5In the Money | 44In the Money | SEOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.12Out of the Money | 15Out of the Money | 105Out of the Money | |
SEIn the Money | $4.20In the Money | $5.90In the Money | $4.70In the Money | $0.80In the Money | 4In the Money | 79In the Money | SEOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.17Out of the Money | 18Out of the Money | 388Out of the Money | |
SEIn the Money | $3.25In the Money | $4.75In the Money | $3.69In the Money | $0.13In the Money | 22In the Money | 134In the Money | SEOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $-0.22Out of the Money | 95Out of the Money | 56Out of the Money | |
SEIn the Money | $3.10In the Money | $3.25In the Money | $3.33In the Money | $0.33In the Money | 50In the Money | 397In the Money | SENear the Money | $0.54Near the Money | $0.63Near the Money | $0.60Near the Money | $-0.31Near the Money | 88Near the Money | 309Near the Money | |
SEIn the Money | $2.43In the Money | $2.53In the Money | $2.51In the Money | $0.23In the Money | 42In the Money | 239In the Money | SENear the Money | $0.87Near the Money | $0.93Near the Money | $1.07Near the Money | $-0.20Near the Money | 72Near the Money | 128Near the Money | |
SEUnderlying issue's last price | $1.83Underlying issue's last price | $1.91Underlying issue's last price | $1.94Underlying issue's last price | $0.13Underlying issue's last price | 161Underlying issue's last price | 217Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | SEUnderlying issue's last price | $1.27Underlying issue's last price | $1.33Underlying issue's last price | $1.26Underlying issue's last price | $-0.38Underlying issue's last price | 113Underlying issue's last price | 45Underlying issue's last price |
SENear the Money | $1.34Near the Money | $1.41Near the Money | $1.37Near the Money | $0.02Near the Money | 167Near the Money | 143Near the Money | SEIn the Money | $1.77In the Money | $1.83In the Money | $1.80In the Money | $-0.46In the Money | 64In the Money | 25In the Money | |
SENear the Money | $0.95Near the Money | $1.01Near the Money | $0.97Near the Money | $-0.06Near the Money | 861Near the Money | 178Near the Money | SEIn the Money | $2.37In the Money | $2.45In the Money | $2.40In the Money | $-0.75In the Money | 31In the Money | 78In the Money | |
SENear the Money | $0.65Near the Money | $0.71Near the Money | $0.65Near the Money | $-0.07Near the Money | 66Near the Money | 198Near the Money | SEIn the Money | $3.05In the Money | $3.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SEOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $-0.04Out of the Money | 46Out of the Money | 112Out of the Money | SEIn the Money | $2.97In the Money | $4.00In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SEOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $-0.04Out of the Money | 22Out of the Money | 74Out of the Money | SEIn the Money | $4.30In the Money | $4.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SEOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 64Out of the Money | 101Out of the Money | SEIn the Money | $4.60In the Money | $5.80In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SEOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 124Out of the Money | 35Out of the Money | SEIn the Money | $6.30In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 4Out of the Money | 111Out of the Money | SEIn the Money | $6.95In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SEIn the Money | $7.80In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 1Out of the Money | 8Out of the Money | SEIn the Money | $8.65In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $9.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $10.10In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 319Out of the Money | SEIn the Money | $11.35In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $12.10In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $13.40In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $14.90In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $15.40In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 6Out of the Money | SEIn the Money | $16.60In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $18.05In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $18.25In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $19.70In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 200Out of the Money | ---Out of the Money | SEIn the Money | $21.65In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |