Stocks Options

LAST PRICE
67.5200
TODAY'S CHANGE (%)
Trending Up0.3700 (0.5510%)

Bid / Lots
65.9100/ 2
Ask / Lots
68.7500/ 5
Open / Previous Close
66.8700 / 67.1500
Day Range
Low 65.7300
High 67.6700
52 Week Range
Low 34.3500
High 74.3300
Volume
3,874,325
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 57.908

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	SEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	SEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SEOut of the Money	---Out of the Money	$0.37Out of the Money	$0.29Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SEIn the Money	$26.60In the Money	$28.70In the Money	$27.64In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$44.00	SEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	52Out of the Money	---Out of the Money
SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	SEOut of the Money	---Out of the Money	$1.83Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SEIn the Money	$19.35In the Money	$22.30In the Money	$21.08In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$46.00	SEOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
SEIn the Money	$11.20In the Money	$12.30In the Money	$10.79In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$47.00	SEOut of the Money	---Out of the Money	$1.47Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
SEIn the Money	$20.25In the Money	$22.00In the Money	$20.68In the Money	$-3.21In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$48.00	SEOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	SEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
SEIn the Money	$21.70In the Money	$24.25In the Money	$22.95In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$50.00	SEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	22Out of the Money	---Out of the Money
SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	SEOut of the Money	---Out of the Money	$1.83Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SEIn the Money	$12.90In the Money	$14.45In the Money	$14.54In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$52.00	SEOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SEIn the Money	$13.15In the Money	$15.00In the Money	$14.05In the Money	$-0.15In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$53.00	SEOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	57Out of the Money	---Out of the Money
SEIn the Money	$12.80In the Money	$13.30In the Money	$13.45In the Money	$-0.85In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$54.00	SEOut of the Money	---Out of the Money	$0.32Out of the Money	$0.07Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SEIn the Money	$12.90In the Money	$13.50In the Money	$13.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$55.00	SEOut of the Money	$0.01Out of the Money	$0.74Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SEIn the Money	$10.95In the Money	$14.35In the Money	$13.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$56.00	SEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
SEIn the Money	$8.75In the Money	$10.25In the Money	$10.19In the Money	$-2.40In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$57.00	SEOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	65Out of the Money	---Out of the Money
SEIn the Money	$4.90In the Money	$5.10In the Money	$4.00In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$58.00	SEOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
SEIn the Money	$8.65In the Money	$11.00In the Money	$8.65In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$59.00	SEOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.57Out of the Money	$0.40Out of the Money	2Out of the Money	---Out of the Money
SEIn the Money	$6.40In the Money	$8.35In the Money	$6.70In the Money	$-0.94In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$60.00	SEOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	85Out of the Money	---Out of the Money
SEIn the Money	$6.05In the Money	$8.05In the Money	$7.06In the Money	$-2.75In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$61.00	SEOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
SEIn the Money	$9.10In the Money	$10.10In the Money	$9.92In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$62.00	SEOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SEIn the Money	$8.70In the Money	$9.30In the Money	$9.13In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$63.00	SEOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	12Out of the Money	---Out of the Money
SEIn the Money	$2.94In the Money	$3.45In the Money	$3.20In the Money	$-0.90In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$64.00	SEOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	40Out of the Money	---Out of the Money
SEIn the Money	$2.08In the Money	$2.45In the Money	$2.00In the Money	$-0.98In the Money	28In the Money	---In the Money	Filter Table By Strike Price of$65.00	SENear the Money	$0.08Near the Money	$0.12Near the Money	$0.11Near the Money	$-0.05Near the Money	78Near the Money	---Near the Money
SEIn the Money	$1.29In the Money	$1.45In the Money	$1.35In the Money	$-0.73In the Money	164In the Money	---In the Money	Filter Table By Strike Price of$66.00	SENear the Money	$0.23Near the Money	$0.26Near the Money	$0.25Near the Money	$0.03Near the Money	56Near the Money	---Near the Money
SEUnderlying issue's last price	$0.70Underlying issue's last price	$0.77Underlying issue's last price	$0.65Underlying issue's last price	$-0.83Underlying issue's last price	488Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$67.00Underlying issue's last price	SEUnderlying issue's last price	$0.55Underlying issue's last price	$0.61Underlying issue's last price	$0.59Underlying issue's last price	$0.15Underlying issue's last price	284Underlying issue's last price	---Underlying issue's last price
SENear the Money	$0.29Near the Money	$0.34Near the Money	$0.27Near the Money	$-0.65Near the Money	154Near the Money	---Near the Money	Filter Table By Strike Price of$68.00	SEIn the Money	$1.11In the Money	$1.25In the Money	$1.22In the Money	$0.41In the Money	112In the Money	---In the Money
SENear the Money	$0.10Near the Money	$0.14Near the Money	$0.11Near the Money	$-0.39Near the Money	269Near the Money	---Near the Money	Filter Table By Strike Price of$69.00	SEIn the Money	$1.77In the Money	$2.23In the Money	$2.18In the Money	$0.74In the Money	40In the Money	---In the Money
SENear the Money	$0.04Near the Money	$0.08Near the Money	$0.04Near the Money	$-0.21Near the Money	182Near the Money	---Near the Money	Filter Table By Strike Price of$70.00	SEIn the Money	$2.75In the Money	$3.25In the Money	$3.06In the Money	$1.11In the Money	70In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	39Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	SEIn the Money	$3.75In the Money	$4.80In the Money	$3.80In the Money	$0.60In the Money	5In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	SEIn the Money	$3.90In the Money	$5.35In the Money	$5.20In the Money	$1.16In the Money	1In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	SEIn the Money	$4.80In the Money	$5.65In the Money	$4.98In the Money	$-0.32In the Money	16In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	SEIn the Money	$5.90In the Money	$7.05In the Money	$6.90In the Money	$4.47In the Money	11In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	29Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	SEIn the Money	$2.93In the Money	$3.50In the Money	$3.20In the Money	$0.00In the Money	2In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	36Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	SEIn the Money	$3.55In the Money	$3.75In the Money	$4.60In the Money	$0.00In the Money	1In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.40Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	98Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	SEIn the Money	$5.45In the Money	$7.00In the Money	$6.90In the Money	$0.00In the Money	1In the Money	---In the Money
SEOut of the Money	$0.03Out of the Money	$0.38Out of the Money	$0.08Out of the Money	$0.03Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	SEIn the Money	$5.30In the Money	$6.80In the Money	$6.25In the Money	$0.00In the Money	7In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.02Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$1.25Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	SEIn the Money	$7.85In the Money	$8.60In the Money	$8.10In the Money	$0.00In the Money	1In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEOut of the Money	$0.04Out of the Money	$0.48Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEOut of the Money	$0.02Out of the Money	$0.32Out of the Money	$0.33Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	303Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Sea Ltd
NYSE:SEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)