Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $35.95In the Money | $39.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $30.95In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $26.05In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEIn the Money | $22.35In the Money | $25.60In the Money | $27.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SEIn the Money | $21.10In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SEIn the Money | $20.15In the Money | $23.55In the Money | $21.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SEIn the Money | $19.10In the Money | $22.55In the Money | $10.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.00Out of the Money | $1.97Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 13Out of the Money | |
SEIn the Money | $18.45In the Money | $21.30In the Money | $20.68In the Money | $0.00In the Money | ---In the Money | 14In the Money | SEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.45Out of the Money | 8Out of the Money | 19Out of the Money | |
SEIn the Money | $17.05In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.37Out of the Money | 10Out of the Money | 7Out of the Money | |
SEIn the Money | $16.00In the Money | $19.60In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | SEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 22Out of the Money | 111Out of the Money | |
SEIn the Money | $15.05In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SEIn the Money | $14.00In the Money | $17.70In the Money | $14.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
SEIn the Money | $13.00In the Money | $16.35In the Money | $14.20In the Money | $-7.16In the Money | 1In the Money | 8In the Money | SEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | |
SEIn the Money | $13.75In the Money | $14.30In the Money | $14.30In the Money | $-5.93In the Money | 1In the Money | 8In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SEIn the Money | $12.85In the Money | $13.30In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 328In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
SEIn the Money | $11.80In the Money | $12.35In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 100In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SEIn the Money | $10.50In the Money | $11.40In the Money | $12.59In the Money | $0.00In the Money | ---In the Money | 19In the Money | SEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
SEIn the Money | $8.90In the Money | $11.25In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | SEOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 11Out of the Money | 31Out of the Money | |
SEIn the Money | $8.30In the Money | $9.70In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
SEIn the Money | $7.80In the Money | $8.80In the Money | $7.64In the Money | $1.04In the Money | 4In the Money | 24In the Money | SEOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 175Out of the Money | |
SEIn the Money | $6.00In the Money | $7.35In the Money | $7.06In the Money | $-2.75In the Money | 1In the Money | 13In the Money | SEOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SEIn the Money | $5.10In the Money | $6.80In the Money | $9.92In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 40Out of the Money | 84Out of the Money | |
SEIn the Money | $5.05In the Money | $5.35In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | 56In the Money | SEOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 1,098Out of the Money | 1,137Out of the Money | |
SEIn the Money | $3.95In the Money | $4.35In the Money | $3.90In the Money | $-1.35In the Money | 6In the Money | 49In the Money | SEOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 1Out of the Money | 111Out of the Money | |
SEIn the Money | $3.10In the Money | $3.40In the Money | $2.98In the Money | $-0.82In the Money | 5In the Money | 83In the Money | SEOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.05Out of the Money | 1,066Out of the Money | 1,073Out of the Money | |
SEIn the Money | $2.26In the Money | $2.42In the Money | $2.08In the Money | $-0.82In the Money | 8In the Money | 131In the Money | SENear the Money | $0.22Near the Money | $0.25Near the Money | $0.27Near the Money | $0.12Near the Money | 135Near the Money | 329Near the Money | |
SEIn the Money | $1.53In the Money | $1.59In the Money | $1.48In the Money | $-1.42In the Money | 22In the Money | 295In the Money | SENear the Money | $0.43Near the Money | $0.47Near the Money | $0.44Near the Money | $0.20Near the Money | 138Near the Money | 224Near the Money | |
SEUnderlying issue's last price | $0.91Underlying issue's last price | $0.96Underlying issue's last price | $0.90Underlying issue's last price | $-1.10Underlying issue's last price | 147Underlying issue's last price | 309Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | SEUnderlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.85Underlying issue's last price | $0.30Underlying issue's last price | 69Underlying issue's last price | 227Underlying issue's last price |
SENear the Money | $0.48Near the Money | $0.53Near the Money | $0.49Near the Money | $-0.91Near the Money | 212Near the Money | 262Near the Money | SEIn the Money | $1.37In the Money | $1.43In the Money | $1.84In the Money | $1.09In the Money | 31In the Money | 147In the Money | |
SENear the Money | $0.24Near the Money | $0.27Near the Money | $0.27Near the Money | $-0.61Near the Money | 658Near the Money | 4,611Near the Money | SEIn the Money | $2.06In the Money | $2.28In the Money | $1.95In the Money | $0.67In the Money | 1In the Money | 235In the Money | |
SENear the Money | $0.11Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.41Near the Money | 63Near the Money | 616Near the Money | SEIn the Money | $2.94In the Money | $3.10In the Money | $3.20In the Money | $1.10In the Money | 3In the Money | 280In the Money | |
SEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.26Out of the Money | 252Out of the Money | 4,780Out of the Money | SEIn the Money | $3.85In the Money | $4.20In the Money | $4.29In the Money | $0.83In the Money | 20In the Money | 130In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 54Out of the Money | 475Out of the Money | SEIn the Money | $4.75In the Money | $5.50In the Money | $4.98In the Money | $-0.32In the Money | 16In the Money | 87In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 12Out of the Money | 370Out of the Money | SEIn the Money | $5.70In the Money | $6.55In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 14Out of the Money | 234Out of the Money | SEIn the Money | $6.55In the Money | $7.55In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 133Out of the Money | SEIn the Money | $6.25In the Money | $9.05In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 8Out of the Money | 156Out of the Money | SEIn the Money | $8.65In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | SEIn the Money | $8.40In the Money | $10.75In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SEIn the Money | $9.90In the Money | $13.05In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 109Out of the Money | 1,132Out of the Money | SEIn the Money | $10.70In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SEIn the Money | $11.45In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEIn the Money | $12.40In the Money | $15.95In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEIn the Money | $13.40In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEIn the Money | $14.40In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | SEIn the Money | $15.40In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SEIn the Money | $16.70In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | SEIn the Money | $17.55In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEIn the Money | $20.55In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SEIn the Money | $25.35In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |