Stocks Options

LAST PRICE
74.4200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 74.4200
Day Range
---
52 Week Range
Low 34.3500
High 75.5893
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 57.648

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEIn the Money	---In the Money	---In the Money	$51.00In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$20.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	379Out of the Money
SEIn the Money	---In the Money	---In the Money	$18.95In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$22.50	SEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	892Out of the Money
SEIn the Money	---In the Money	---In the Money	$46.54In the Money	$0.00In the Money	---In the Money	383In the Money	Filter Table By Strike Price of$25.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,105Out of the Money
SEIn the Money	---In the Money	---In the Money	$43.98In the Money	$0.00In the Money	---In the Money	356In the Money	Filter Table By Strike Price of$30.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,349Out of the Money
SEIn the Money	---In the Money	---In the Money	$23.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$31.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SEIn the Money	---In the Money	---In the Money	$23.05In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$32.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
SEIn the Money	---In the Money	---In the Money	$22.05In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$33.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
SEIn the Money	---In the Money	---In the Money	$21.75In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$34.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
SEIn the Money	---In the Money	---In the Money	$40.50In the Money	$0.00In the Money	---In the Money	1,047In the Money	Filter Table By Strike Price of$35.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,492Out of the Money
SEIn the Money	---In the Money	---In the Money	$21.60In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$36.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money
SEIn the Money	---In the Money	---In the Money	$35.40In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$37.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
SEIn the Money	---In the Money	---In the Money	$17.10In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$38.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money
SEIn the Money	---In the Money	---In the Money	$24.57In the Money	$0.00In the Money	---In the Money	181In the Money	Filter Table By Strike Price of$39.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	456Out of the Money
SEIn the Money	---In the Money	---In the Money	$34.19In the Money	$0.00In the Money	---In the Money	1,239In the Money	Filter Table By Strike Price of$40.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,516Out of the Money
SEIn the Money	---In the Money	---In the Money	$22.10In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$41.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
SEIn the Money	---In the Money	---In the Money	$32.00In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$42.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,157Out of the Money
SEIn the Money	---In the Money	---In the Money	$24.02In the Money	$0.00In the Money	---In the Money	681In the Money	Filter Table By Strike Price of$43.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
SEIn the Money	---In the Money	---In the Money	$30.55In the Money	$0.00In the Money	---In the Money	205In the Money	Filter Table By Strike Price of$44.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	810Out of the Money
SEIn the Money	---In the Money	---In the Money	$29.27In the Money	$0.00In the Money	---In the Money	9,959In the Money	Filter Table By Strike Price of$45.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12,225Out of the Money
SEIn the Money	---In the Money	---In the Money	$28.72In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$46.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,530Out of the Money
SEIn the Money	---In the Money	---In the Money	$27.43In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$47.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,166Out of the Money
SEIn the Money	---In the Money	---In the Money	$25.05In the Money	$0.00In the Money	---In the Money	302In the Money	Filter Table By Strike Price of$48.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	674Out of the Money
SEIn the Money	---In the Money	---In the Money	$18.71In the Money	$0.00In the Money	---In the Money	195In the Money	Filter Table By Strike Price of$49.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	449Out of the Money
SEIn the Money	---In the Money	---In the Money	$24.45In the Money	$0.00In the Money	---In the Money	9,355In the Money	Filter Table By Strike Price of$50.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	31,454Out of the Money
SEIn the Money	---In the Money	---In the Money	$19.80In the Money	$0.00In the Money	---In the Money	11,630In the Money	Filter Table By Strike Price of$55.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7,136Out of the Money
SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	---In the Money	---In the Money	$15.03In the Money	$0.00In the Money	---In the Money	12,106In the Money	Filter Table By Strike Price of$60.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27,192Out of the Money
SEIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$61.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SEIn the Money	---In the Money	---In the Money	$11.05In the Money	$0.00In the Money	---In the Money	1,081In the Money	Filter Table By Strike Price of$62.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,189Out of the Money
SEIn the Money	---In the Money	---In the Money	$11.15In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$63.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
SEIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$64.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money
SEIn the Money	---In the Money	---In the Money	$9.60In the Money	$0.00In the Money	---In the Money	8,061In the Money	Filter Table By Strike Price of$65.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,571Out of the Money
SEIn the Money	---In the Money	---In the Money	$8.25In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$66.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	537Out of the Money
SEIn the Money	---In the Money	---In the Money	$7.63In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$67.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	801Out of the Money
SEIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$68.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
SEIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	257In the Money	Filter Table By Strike Price of$69.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	414Out of the Money
SEIn the Money	---In the Money	---In the Money	$4.52In the Money	$0.00In the Money	---In the Money	9,723In the Money	Filter Table By Strike Price of$70.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7,028Out of the Money
SEIn the Money	---In the Money	---In the Money	$3.31In the Money	$0.00In the Money	---In the Money	225In the Money	Filter Table By Strike Price of$71.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
SEIn the Money	---In the Money	---In the Money	$2.89In the Money	$0.00In the Money	---In the Money	263In the Money	Filter Table By Strike Price of$72.00	SENear the Money	---Near the Money	---Near the Money	$0.44Near the Money	$0.00Near the Money	---Near the Money	173Near the Money
SEIn the Money	---In the Money	---In the Money	$2.19In the Money	$0.00In the Money	---In the Money	347In the Money	Filter Table By Strike Price of$73.00	SENear the Money	---Near the Money	---Near the Money	$0.67Near the Money	$0.00Near the Money	---Near the Money	286Near the Money
SEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.59Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	184Underlying issue's last price	Filter Table By Strike Price of$74.00Underlying issue's last price	SEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.03Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	152Underlying issue's last price
SENear the Money	---Near the Money	---Near the Money	$1.09Near the Money	$0.00Near the Money	---Near the Money	5,123Near the Money	Filter Table By Strike Price of$75.00	SEIn the Money	---In the Money	---In the Money	$1.55In the Money	$0.00In the Money	---In the Money	255In the Money
SENear the Money	---Near the Money	---Near the Money	$0.71Near the Money	$0.00Near the Money	---Near the Money	167Near the Money	Filter Table By Strike Price of$76.00	SEIn the Money	---In the Money	---In the Money	$2.25In the Money	$0.00In the Money	---In the Money	97In the Money
SENear the Money	---Near the Money	---Near the Money	$0.43Near the Money	$0.00Near the Money	---Near the Money	587Near the Money	Filter Table By Strike Price of$77.00	SEIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	4In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money	Filter Table By Strike Price of$78.00	SEIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	2In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$79.00	SEIn the Money	---In the Money	---In the Money	$11.35In the Money	$0.00In the Money	---In the Money	9In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11,014Out of the Money	Filter Table By Strike Price of$80.00	SEIn the Money	---In the Money	---In the Money	$7.43In the Money	$0.00In the Money	---In the Money	13In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	636Out of the Money	Filter Table By Strike Price of$81.00	SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$82.00	SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$83.00	SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$84.00	SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,013Out of the Money	Filter Table By Strike Price of$85.00	SEIn the Money	---In the Money	---In the Money	$13.80In the Money	$0.00In the Money	---In the Money	3In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,671Out of the Money	Filter Table By Strike Price of$90.00	SEIn the Money	---In the Money	---In the Money	$16.40In the Money	$0.00In the Money	---In the Money	1In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,282Out of the Money	Filter Table By Strike Price of$95.00	SEIn the Money	---In the Money	---In the Money	$49.35In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	783Out of the Money	Filter Table By Strike Price of$100.00	SEIn the Money	---In the Money	---In the Money	$53.85In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	734Out of the Money	Filter Table By Strike Price of$105.00	SEIn the Money	---In the Money	---In the Money	$58.65In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	419Out of the Money	Filter Table By Strike Price of$110.00	SEIn the Money	---In the Money	---In the Money	$53.75In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	756Out of the Money	Filter Table By Strike Price of$115.00	SEIn the Money	---In the Money	---In the Money	$57.90In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,899Out of the Money	Filter Table By Strike Price of$120.00	SEIn the Money	---In the Money	---In the Money	$54.50In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	637Out of the Money	Filter Table By Strike Price of$125.00	SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	859Out of the Money	Filter Table By Strike Price of$130.00	SEIn the Money	---In the Money	---In the Money	$92.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sea Ltd
NYSE:SEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)