Stocks Options

LAST PRICE
73.2600
TODAY'S CHANGE (%)
Trending Up0.1400 (0.1915%)

Bid / Lots
73.1100/ 1
Ask / Lots
73.2500/ 1
Open / Previous Close
72.0200 / 73.1200
Day Range
Low 71.7300
High 73.7000
52 Week Range
Low 34.3500
High 74.3300
Volume
4,468,927
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 58.467

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEIn the Money	$41.55In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	SEOut of the Money	$0.00Out of the Money	$1.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$36.55In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	SEOut of the Money	$0.00Out of the Money	$1.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$31.55In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SEOut of the Money	$0.00Out of the Money	$1.86Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SEIn the Money	$27.55In the Money	$31.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	SEOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SEIn the Money	$26.50In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	SEOut of the Money	$0.00Out of the Money	$1.42Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SEIn the Money	$25.50In the Money	$29.55In the Money	$21.08In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$46.00	SEOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SEIn the Money	$24.55In the Money	$28.55In the Money	$10.79In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$47.00	SEOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.02Out of the Money	1Out of the Money	14Out of the Money
SEIn the Money	$23.60In the Money	$27.45In the Money	$16.19In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$48.00	SEOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
SEIn the Money	$23.85In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	SEOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SEIn the Money	$21.70In the Money	$24.25In the Money	$22.95In the Money	$-1.12In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$50.00	SEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
SEIn the Money	$20.70In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	SEOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SEIn the Money	$20.95In the Money	$22.50In the Money	$14.54In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$52.00	SEOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
SEIn the Money	$18.70In the Money	$21.20In the Money	$21.36In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$53.00	SEOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	390Out of the Money	99Out of the Money
SEIn the Money	$17.70In the Money	$20.00In the Money	$20.23In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$54.00	SEOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
SEIn the Money	$17.50In the Money	$18.75In the Money	$18.90In the Money	$0.00In the Money	---In the Money	403In the Money	Filter Table By Strike Price of$55.00	SEOut of the Money	$0.01Out of the Money	$0.74Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	133Out of the Money
SEIn the Money	$15.70In the Money	$17.70In the Money	$13.00In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$56.00	SEOut of the Money	$0.00Out of the Money	$1.69Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SEIn the Money	$16.10In the Money	$17.25In the Money	$10.55In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$57.00	SEOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
SEIn the Money	$14.50In the Money	$16.10In the Money	$4.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$58.00	SEOut of the Money	$0.01Out of the Money	$1.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
SEIn the Money	$12.70In the Money	$15.05In the Money	$9.22In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$59.00	SEOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
SEIn the Money	$13.15In the Money	$14.00In the Money	$13.28In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$60.00	SEOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
SEIn the Money	$11.10In the Money	$13.55In the Money	$12.16In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$61.00	SEOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SEIn the Money	$10.90In the Money	$12.60In the Money	$9.92In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$62.00	SEOut of the Money	$0.00Out of the Money	$1.71Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
SEIn the Money	$10.20In the Money	$10.90In the Money	$10.40In the Money	$1.03In the Money	3In the Money	31In the Money	Filter Table By Strike Price of$63.00	SEOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$0.02Out of the Money	2Out of the Money	1,166Out of the Money
SEIn the Money	$7.95In the Money	$10.00In the Money	$9.50In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$64.00	SEOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
SEIn the Money	$7.00In the Money	$8.80In the Money	$8.44In the Money	$0.03In the Money	1In the Money	76In the Money	Filter Table By Strike Price of$65.00	SEOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	1,003Out of the Money	207Out of the Money
SEIn the Money	$6.30In the Money	$8.90In the Money	$7.04In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$66.00	SEOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.09Out of the Money	20Out of the Money	40Out of the Money
SEIn the Money	$6.40In the Money	$7.55In the Money	$5.56In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$67.00	SEOut of the Money	$0.13Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
SEIn the Money	$4.50In the Money	$6.85In the Money	$5.17In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$68.00	SEOut of the Money	$0.21Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.07Out of the Money	66Out of the Money	106Out of the Money
SEIn the Money	$3.90In the Money	$4.95In the Money	$4.50In the Money	$-0.04In the Money	2In the Money	37In the Money	Filter Table By Strike Price of$69.00	SEOut of the Money	$0.33Out of the Money	$0.38Out of the Money	$0.33Out of the Money	$-0.14Out of the Money	14Out of the Money	62Out of the Money
SEIn the Money	$3.60In the Money	$4.05In the Money	$4.10In the Money	$0.10In the Money	305In the Money	491In the Money	Filter Table By Strike Price of$70.00	SEOut of the Money	$0.50Out of the Money	$0.55Out of the Money	$0.58Out of the Money	$-0.10Out of the Money	40Out of the Money	158Out of the Money
SEIn the Money	$3.15In the Money	$3.30In the Money	$3.00In the Money	$0.16In the Money	5In the Money	68In the Money	Filter Table By Strike Price of$71.00	SENear the Money	$0.75Near the Money	$0.82Near the Money	$1.00Near the Money	$0.04Near the Money	5Near the Money	44Near the Money
SEIn the Money	$2.30In the Money	$2.60In the Money	$2.59In the Money	$-0.03In the Money	34In the Money	85In the Money	Filter Table By Strike Price of$72.00	SENear the Money	$1.12Near the Money	$1.17Near the Money	$1.33Near the Money	$-0.31Near the Money	1Near the Money	39Near the Money
SEUnderlying issue's last price	$1.91Underlying issue's last price	$2.02Underlying issue's last price	$2.16Underlying issue's last price	$0.21Underlying issue's last price	78Underlying issue's last price	125Underlying issue's last price	Filter Table By Strike Price of$73.00Underlying issue's last price	SEUnderlying issue's last price	$1.53Underlying issue's last price	$1.61Underlying issue's last price	$1.56Underlying issue's last price	$-0.24Underlying issue's last price	13Underlying issue's last price	43Underlying issue's last price
SENear the Money	$1.48Near the Money	$1.55Near the Money	$1.62Near the Money	$0.04Near the Money	16Near the Money	55Near the Money	Filter Table By Strike Price of$74.00	SEIn the Money	$2.04In the Money	$2.13In the Money	$3.01In the Money	$0.00In the Money	---In the Money	27In the Money
SENear the Money	$1.09Near the Money	$1.17Near the Money	$1.21Near the Money	$-0.01Near the Money	164Near the Money	87Near the Money	Filter Table By Strike Price of$75.00	SEIn the Money	$2.67In the Money	$2.75In the Money	$2.66In the Money	$-0.64In the Money	4In the Money	10In the Money
SENear the Money	$0.79Near the Money	$0.86Near the Money	$0.88Near the Money	$-0.06Near the Money	3Near the Money	61Near the Money	Filter Table By Strike Price of$76.00	SEIn the Money	$3.30In the Money	$3.50In the Money	$4.60In the Money	$0.00In the Money	---In the Money	1In the Money
SEOut of the Money	$0.56Out of the Money	$0.63Out of the Money	$0.55Out of the Money	$0.00Out of the Money	3Out of the Money	128Out of the Money	Filter Table By Strike Price of$77.00	SEIn the Money	$4.10In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.47Out of the Money	$-0.06Out of the Money	16Out of the Money	138Out of the Money	Filter Table By Strike Price of$78.00	SEIn the Money	$4.65In the Money	$5.40In the Money	$14.50In the Money	$0.00In the Money	---In the Money	1In the Money
SEOut of the Money	$0.28Out of the Money	$0.33Out of the Money	$0.35Out of the Money	$-0.27Out of the Money	2Out of the Money	4Out of the Money	Filter Table By Strike Price of$79.00	SEIn the Money	$5.75In the Money	$7.00In the Money	$6.25In the Money	$0.00In the Money	---In the Money	7In the Money
SEOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$-0.04Out of the Money	119Out of the Money	693Out of the Money	Filter Table By Strike Price of$80.00	SEIn the Money	$6.45In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.12Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$-0.03Out of the Money	5Out of the Money	1Out of the Money	Filter Table By Strike Price of$81.00	SEIn the Money	$7.45In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.13Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	SEIn the Money	$8.40In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.07Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$83.00	SEIn the Money	$9.05In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.03Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$84.00	SEIn the Money	$10.15In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.03Out of the Money	$0.48Out of the Money	$0.15Out of the Money	$0.10Out of the Money	1Out of the Money	90Out of the Money	Filter Table By Strike Price of$85.00	SEIn the Money	$10.90In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.02Out of the Money	$0.32Out of the Money	$0.33Out of the Money	$0.33Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	SEIn the Money	$11.85In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	SEIn the Money	$12.95In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	SEIn the Money	$15.25In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	SEIn the Money	$21.10In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sea Ltd
NYSE:SEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)