Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $42.30In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $36.95In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $32.35In the Money | $34.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEIn the Money | $28.75In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SEIn the Money | $27.90In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SEIn the Money | $26.80In the Money | $29.80In the Money | $21.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SEIn the Money | $26.10In the Money | $28.50In the Money | $10.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SEIn the Money | $24.05In the Money | $27.80In the Money | $16.19In the Money | $0.00In the Money | ---In the Money | 9In the Money | SEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SEIn the Money | $24.05In the Money | $25.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SEIn the Money | $21.55In the Money | $24.25In the Money | $24.07In the Money | $7.26In the Money | 1In the Money | 14In the Money | SEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 10Out of the Money | 110Out of the Money | |
SEIn the Money | $21.65In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SEIn the Money | $20.65In the Money | $23.40In the Money | $14.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
SEIn the Money | $20.30In the Money | $21.50In the Money | $21.36In the Money | $2.86In the Money | 1In the Money | 7In the Money | SEOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 91Out of the Money | |
SEIn the Money | $19.45In the Money | $20.95In the Money | $20.23In the Money | $2.08In the Money | 1In the Money | 7In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SEIn the Money | $16.70In the Money | $19.25In the Money | $18.90In the Money | $2.22In the Money | 1In the Money | 403In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
SEIn the Money | $17.60In the Money | $18.20In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 100In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SEIn the Money | $14.65In the Money | $17.35In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | SEOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
SEIn the Money | $14.50In the Money | $16.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | SEOut of the Money | $0.02Out of the Money | $0.42Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SEIn the Money | $14.05In the Money | $16.45In the Money | $9.22In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SEIn the Money | $13.60In the Money | $14.75In the Money | $9.01In the Money | $0.00In the Money | ---In the Money | 11In the Money | SEOut of the Money | $0.03Out of the Money | $0.36Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
SEIn the Money | $12.55In the Money | $13.50In the Money | $12.85In the Money | $4.65In the Money | 1In the Money | 13In the Money | SEOut of the Money | $0.04Out of the Money | $0.64Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SEIn the Money | $11.55In the Money | $12.55In the Money | $9.92In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEOut of the Money | $0.04Out of the Money | $1.39Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SEIn the Money | $10.65In the Money | $11.25In the Money | $10.50In the Money | $1.20In the Money | 2In the Money | 33In the Money | SEOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,166Out of the Money | |
SEIn the Money | $9.70In the Money | $11.95In the Money | $9.50In the Money | $2.00In the Money | 3In the Money | 48In the Money | SEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SEIn the Money | $7.90In the Money | $10.25In the Money | $8.90In the Money | $1.40In the Money | 40In the Money | 82In the Money | SEOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $-0.18Out of the Money | 2Out of the Money | 135Out of the Money | |
SEIn the Money | $6.85In the Money | $9.30In the Money | $8.03In the Money | $1.74In the Money | 1In the Money | 135In the Money | SEOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.36Out of the Money | 5Out of the Money | 44Out of the Money | |
SEIn the Money | $6.05In the Money | $8.15In the Money | $7.24In the Money | $1.99In the Money | 21In the Money | 35In the Money | SEOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $-0.35Out of the Money | 26Out of the Money | 58Out of the Money | |
SEIn the Money | $6.00In the Money | $6.85In the Money | $6.20In the Money | $1.50In the Money | 2In the Money | 23In the Money | SEOut of the Money | $0.29Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $-0.34Out of the Money | 32Out of the Money | 48Out of the Money | |
SEIn the Money | $4.65In the Money | $6.30In the Money | $5.59In the Money | $1.64In the Money | 10In the Money | 44In the Money | SEOut of the Money | $0.23Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $-0.56Out of the Money | 51Out of the Money | 63Out of the Money | |
SEIn the Money | $4.10In the Money | $5.00In the Money | $4.60In the Money | $1.20In the Money | 73In the Money | 506In the Money | SEOut of the Money | $0.46Out of the Money | $0.67Out of the Money | $0.57Out of the Money | $-0.78Out of the Money | 128Out of the Money | 38Out of the Money | |
SEIn the Money | $3.70In the Money | $4.00In the Money | $3.55In the Money | $0.87In the Money | 24In the Money | 28In the Money | SENear the Money | $0.67Near the Money | $0.93Near the Money | $0.81Near the Money | $-3.54Near the Money | 12Near the Money | 4Near the Money | |
SEIn the Money | $2.98In the Money | $4.05In the Money | $3.14In the Money | $0.99In the Money | 95In the Money | 36In the Money | SENear the Money | $1.07Near the Money | $1.28Near the Money | $1.14Near the Money | $-1.11Near the Money | 82Near the Money | 2Near the Money | |
SEUnderlying issue's last price | $2.43Underlying issue's last price | $2.66Underlying issue's last price | $2.71Underlying issue's last price | $1.03Underlying issue's last price | 23Underlying issue's last price | 107Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | SEUnderlying issue's last price | $1.42Underlying issue's last price | $1.71Underlying issue's last price | $1.60Underlying issue's last price | $-1.95Underlying issue's last price | 44Underlying issue's last price | 7Underlying issue's last price |
SENear the Money | $1.92Near the Money | $2.16Near the Money | $2.22Near the Money | $0.84Near the Money | 26Near the Money | 48Near the Money | SEIn the Money | $1.92In the Money | $2.22In the Money | $2.03In the Money | $-5.27In the Money | 27In the Money | 1In the Money | |
SENear the Money | $1.55Near the Money | $1.81Near the Money | $1.67Near the Money | $0.59Near the Money | 89Near the Money | 84Near the Money | SEIn the Money | $2.52In the Money | $2.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SENear the Money | $1.19Near the Money | $1.32Near the Money | $1.26Near the Money | $0.57Near the Money | 32Near the Money | 24Near the Money | SEIn the Money | $3.20In the Money | $3.45In the Money | $3.21In the Money | $3.21In the Money | 1In the Money | ---In the Money | |
SEOut of the Money | $0.92Out of the Money | $1.10Out of the Money | $1.06Out of the Money | $0.27Out of the Money | 89Out of the Money | 16Out of the Money | SEIn the Money | $3.95In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.69Out of the Money | $0.77Out of the Money | $0.81Out of the Money | $0.11Out of the Money | 12Out of the Money | 125Out of the Money | SEIn the Money | $3.95In the Money | $5.70In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.51Out of the Money | $0.59Out of the Money | $0.62Out of the Money | $0.62Out of the Money | 4Out of the Money | ---Out of the Money | SEIn the Money | $5.30In the Money | $6.80In the Money | $6.25In the Money | $6.25In the Money | 7In the Money | ---In the Money | |
SEOut of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.42Out of the Money | $0.13Out of the Money | 292Out of the Money | 491Out of the Money | SEIn the Money | $5.40In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 61Out of the Money | 31Out of the Money | SEIn the Money | $11.00In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $15.80In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $20.25In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |