Stocks Options

LAST PRICE
67.1500
TODAY'S CHANGE (%)
Trending Down-0.9200 (-1.3515%)

Bid / Lots
66.6000/ 1
Ask / Lots
67.0000/ 1
Open / Previous Close
67.2300 / 68.0700
Day Range
Low 66.3700
High 67.5000
52 Week Range
Low 34.3500
High 74.3300
Volume
4,296,572
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 57.970

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEIn the Money	$30.35In the Money	$33.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	SEOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
SEIn the Money	$25.40In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SEOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SEIn the Money	$20.40In the Money	$22.65In the Money	$28.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SEIn the Money	$21.00In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	SEOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$20.65In the Money	$21.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	SEOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$19.05In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	SEOut of the Money	$0.00Out of the Money	$1.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$19.60In the Money	$21.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	SEOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$19.10In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	SEOut of the Money	$0.00Out of the Money	$1.83Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$18.20In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	SEOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$17.50In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	SEOut of the Money	$0.00Out of the Money	$1.89Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$17.10In the Money	$18.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	SEOut of the Money	$0.00Out of the Money	$2.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$17.05In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	SEOut of the Money	$0.00Out of the Money	$1.98Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$16.05In the Money	$17.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SEIn the Money	$15.65In the Money	$17.45In the Money	$20.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SEIn the Money	$14.65In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	SEOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SEIn the Money	$13.95In the Money	$15.45In the Money	$15.65In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$53.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SEIn the Money	$12.60In the Money	$15.40In the Money	$13.53In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	SEOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SEIn the Money	$11.75In the Money	$12.45In the Money	$10.87In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$55.00	SEOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
SEIn the Money	$10.65In the Money	$11.50In the Money	$11.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	SEOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SEIn the Money	$9.90In the Money	$11.30In the Money	$10.29In the Money	$-2.35In the Money	8In the Money	8In the Money	Filter Table By Strike Price of$57.00	SEOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SEIn the Money	$8.65In the Money	$10.30In the Money	$10.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$58.00	SEOut of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SEIn the Money	$7.40In the Money	$8.65In the Money	$9.09In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$59.00	SEOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SEIn the Money	$7.05In the Money	$7.50In the Money	$7.35In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$60.00	SEOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.00Out of the Money	72Out of the Money	90Out of the Money
SEIn the Money	$6.15In the Money	$7.45In the Money	$11.20In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$61.00	SEOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$0.00Out of the Money	16Out of the Money	30Out of the Money
SEIn the Money	$5.20In the Money	$6.80In the Money	$7.65In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$62.00	SEOut of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.03Out of the Money	1Out of the Money	81Out of the Money
SEIn the Money	$4.35In the Money	$5.50In the Money	$5.00In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$63.00	SEOut of the Money	$0.29Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$0.03Out of the Money	17Out of the Money	38Out of the Money
SEIn the Money	$3.55In the Money	$3.80In the Money	$3.60In the Money	$-1.00In the Money	15In the Money	23In the Money	Filter Table By Strike Price of$64.00	SEOut of the Money	$0.45Out of the Money	$0.52Out of the Money	$0.52Out of the Money	$0.07Out of the Money	32Out of the Money	80Out of the Money
SEIn the Money	$2.84In the Money	$3.05In the Money	$2.85In the Money	$-0.70In the Money	17In the Money	26In the Money	Filter Table By Strike Price of$65.00	SENear the Money	$0.70Near the Money	$0.78Near the Money	$0.74Near the Money	$0.10Near the Money	90Near the Money	140Near the Money
SEIn the Money	$2.24In the Money	$2.31In the Money	$2.08In the Money	$-0.58In the Money	25In the Money	127In the Money	Filter Table By Strike Price of$66.00	SENear the Money	$1.01Near the Money	$1.08Near the Money	$1.11Near the Money	$0.14Near the Money	48Near the Money	90Near the Money
SEUnderlying issue's last price	$1.68Underlying issue's last price	$1.73Underlying issue's last price	$1.56Underlying issue's last price	$-0.89Underlying issue's last price	9Underlying issue's last price	94Underlying issue's last price	Filter Table By Strike Price of$67.00Underlying issue's last price	SEUnderlying issue's last price	$1.45Underlying issue's last price	$1.52Underlying issue's last price	$1.60Underlying issue's last price	$0.40Underlying issue's last price	35Underlying issue's last price	35Underlying issue's last price
SENear the Money	$1.21Near the Money	$1.27Near the Money	$1.16Near the Money	$-0.63Near the Money	68Near the Money	84Near the Money	Filter Table By Strike Price of$68.00	SEIn the Money	$1.98In the Money	$2.06In the Money	$2.13In the Money	$0.47In the Money	30In the Money	226In the Money
SENear the Money	$0.85Near the Money	$0.90Near the Money	$1.01Near the Money	$-0.28Near the Money	29Near the Money	58Near the Money	Filter Table By Strike Price of$69.00	SEIn the Money	$2.62In the Money	$2.71In the Money	$2.78In the Money	$0.47In the Money	47In the Money	218In the Money
SENear the Money	$0.59Near the Money	$0.63Near the Money	$0.60Near the Money	$-0.36Near the Money	177Near the Money	69Near the Money	Filter Table By Strike Price of$70.00	SEIn the Money	$3.30In the Money	$3.50In the Money	$3.55In the Money	$0.59In the Money	21In the Money	55In the Money
SEOut of the Money	$0.39Out of the Money	$0.43Out of the Money	$0.37Out of the Money	$-0.20Out of the Money	16Out of the Money	34Out of the Money	Filter Table By Strike Price of$71.00	SEIn the Money	$3.90In the Money	$4.35In the Money	$3.74In the Money	$0.00In the Money	---In the Money	36In the Money
SEOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$-0.16Out of the Money	49Out of the Money	94Out of the Money	Filter Table By Strike Price of$72.00	SEIn the Money	$4.75In the Money	$5.30In the Money	$5.10In the Money	$0.76In the Money	1In the Money	26In the Money
SEOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$-0.08Out of the Money	2Out of the Money	59Out of the Money	Filter Table By Strike Price of$73.00	SEIn the Money	$5.90In the Money	$6.35In the Money	$5.39In the Money	$0.00In the Money	---In the Money	119In the Money
SEOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.10Out of the Money	112Out of the Money	415Out of the Money	Filter Table By Strike Price of$74.00	SEIn the Money	$5.90In the Money	$7.30In the Money	$6.99In the Money	$3.89In the Money	9In the Money	19In the Money
SEOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	17Out of the Money	616Out of the Money	Filter Table By Strike Price of$75.00	SEIn the Money	$7.50In the Money	$8.50In the Money	$3.10In the Money	$0.00In the Money	---In the Money	1In the Money
SEOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money	Filter Table By Strike Price of$76.00	SEIn the Money	$7.85In the Money	$9.50In the Money	$3.60In the Money	$0.00In the Money	---In the Money	6In the Money
SEOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	24Out of the Money	298Out of the Money	Filter Table By Strike Price of$77.00	SEIn the Money	$9.65In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$78.00	SEIn the Money	$10.35In the Money	$11.55In the Money	$5.55In the Money	$0.00In the Money	---In the Money	3In the Money
SEOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$79.00	SEIn the Money	$10.10In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	8Out of the Money	497Out of the Money	Filter Table By Strike Price of$80.00	SEIn the Money	$12.65In the Money	$13.65In the Money	$10.00In the Money	$0.00In the Money	---In the Money	25In the Money
SEOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$81.00	SEIn the Money	$13.65In the Money	$14.40In the Money	$12.90In the Money	$0.00In the Money	---In the Money	2In the Money
SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	SEIn the Money	$14.60In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$83.00	SEIn the Money	$15.60In the Money	$16.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	SEIn the Money	$16.50In the Money	$17.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$85.00	SEIn the Money	$17.65In the Money	$18.50In the Money	$16.35In the Money	$0.00In the Money	---In the Money	1In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	SEIn the Money	$22.60In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	75Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Sea Ltd
NYSE:SEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)