Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $30.05In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SEIn the Money | $25.05In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $20.45In the Money | $22.90In the Money | $28.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $20.00In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 100Out of the Money | ---Out of the Money | |
SEIn the Money | $19.10In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $18.60In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $18.10In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $17.60In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $17.10In the Money | $19.90In the Money | $18.46In the Money | $18.46In the Money | 6In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $16.60In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $16.10In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $16.20In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $15.70In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SEIn the Money | $14.70In the Money | $16.90In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SEIn the Money | $13.85In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SEIn the Money | $13.90In the Money | $15.05In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 23In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SEIn the Money | $12.80In the Money | $13.35In the Money | $13.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $12.00In the Money | $12.40In the Money | $11.50In the Money | $0.63In the Money | 11In the Money | 5In the Money | SEOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SEIn the Money | $10.80In the Money | $11.40In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SEIn the Money | $10.00In the Money | $10.40In the Money | $9.50In the Money | $-0.79In the Money | 3In the Money | 11In the Money | SEOut of the Money | $0.02Out of the Money | $0.39Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SEIn the Money | $8.90In the Money | $9.30In the Money | $10.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.02Out of the Money | $0.53Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SEIn the Money | $7.90In the Money | $8.80In the Money | $9.09In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $7.05In the Money | $7.40In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 24In the Money | SEOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 8Out of the Money | 157Out of the Money | |
SEIn the Money | $6.05In the Money | $6.40In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | SEOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 1Out of the Money | 40Out of the Money | |
SEIn the Money | $4.95In the Money | $5.45In the Money | $4.80In the Money | $-2.85In the Money | 5In the Money | 31In the Money | SEOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 7Out of the Money | 81Out of the Money | |
SEIn the Money | $3.85In the Money | $4.45In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | SEOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.00Out of the Money | 12Out of the Money | 44Out of the Money | |
SEIn the Money | $3.40In the Money | $3.55In the Money | $3.45In the Money | $-0.15In the Money | 34In the Money | 30In the Money | SEOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.38Out of the Money | $-0.14Out of the Money | 95Out of the Money | 107Out of the Money | |
SEIn the Money | $2.66In the Money | $2.77In the Money | $2.33In the Money | $-0.52In the Money | 28In the Money | 35In the Money | SENear the Money | $0.58Near the Money | $0.64Near the Money | $0.61Near the Money | $-0.13Near the Money | 22Near the Money | 121Near the Money | |
SEIn the Money | $1.99In the Money | $2.08In the Money | $2.08In the Money | $0.00In the Money | 69In the Money | 136In the Money | SENear the Money | $0.91Near the Money | $0.96Near the Money | $1.00Near the Money | $-0.11Near the Money | 165Near the Money | 85Near the Money | |
SEUnderlying issue's last price | $1.44Underlying issue's last price | $1.51Underlying issue's last price | $1.35Underlying issue's last price | $-0.21Underlying issue's last price | 117Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | SEUnderlying issue's last price | $1.34Underlying issue's last price | $1.41Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | 23Underlying issue's last price | 50Underlying issue's last price |
SENear the Money | $0.99Near the Money | $1.06Near the Money | $1.05Near the Money | $-0.11Near the Money | 52Near the Money | 147Near the Money | SEIn the Money | $1.89In the Money | $1.96In the Money | $2.18In the Money | $0.05In the Money | 48In the Money | 237In the Money | |
SENear the Money | $0.65Near the Money | $0.71Near the Money | $0.71Near the Money | $-0.30Near the Money | 56Near the Money | 67Near the Money | SEIn the Money | $2.54In the Money | $2.71In the Money | $2.84In the Money | $0.06In the Money | 44In the Money | 237In the Money | |
SENear the Money | $0.42Near the Money | $0.46Near the Money | $0.47Near the Money | $-0.13Near the Money | 386Near the Money | 131Near the Money | SEIn the Money | $3.30In the Money | $3.40In the Money | $3.57In the Money | $0.02In the Money | 39In the Money | 63In the Money | |
SEOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.09Out of the Money | 69Out of the Money | 37Out of the Money | SEIn the Money | $4.10In the Money | $4.70In the Money | $5.05In the Money | $1.31In the Money | 3In the Money | 36In the Money | |
SEOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.07Out of the Money | 22Out of the Money | 88Out of the Money | SEIn the Money | $4.90In the Money | $5.40In the Money | $5.34In the Money | $0.24In the Money | 1In the Money | 26In the Money | |
SEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 34Out of the Money | 60Out of the Money | SEIn the Money | $5.80In the Money | $6.20In the Money | $7.18In the Money | $1.79In the Money | 7In the Money | 119In the Money | |
SEOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 108Out of the Money | 509Out of the Money | SEIn the Money | $6.80In the Money | $7.25In the Money | $7.28In the Money | $0.29In the Money | 2In the Money | 24In the Money | |
SEOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 616Out of the Money | SEIn the Money | $7.70In the Money | $8.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 1Out of the Money | 343Out of the Money | SEIn the Money | $8.75In the Money | $9.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 54Out of the Money | 286Out of the Money | SEIn the Money | $9.55In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SEIn the Money | $10.45In the Money | $11.15In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SEIn the Money | $10.15In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 94Out of the Money | 489Out of the Money | SEIn the Money | $12.70In the Money | $13.25In the Money | $13.15In the Money | $3.15In the Money | 1In the Money | 25In the Money | |
SEOut of the Money | $0.01Out of the Money | $1.47Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SEIn the Money | $13.15In the Money | $14.20In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEOut of the Money | $0.01Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $14.75In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $1.66Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 1Out of the Money | 1Out of the Money | SEIn the Money | $15.65In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $16.55In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 7Out of the Money | 36Out of the Money | SEIn the Money | $17.65In the Money | $18.25In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $22.75In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | SEIn the Money | $27.15In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |