Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $35.00In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SEIn the Money | $29.95In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $24.95In the Money | $28.50In the Money | $22.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $24.45In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SEIn the Money | $23.95In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SEIn the Money | $23.45In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $23.00In the Money | $26.35In the Money | $20.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $22.50In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $22.10In the Money | $25.15In the Money | $18.46In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $21.50In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
SEIn the Money | $21.00In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $20.50In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $20.00In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SEIn the Money | $19.00In the Money | $21.40In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SEIn the Money | $18.10In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SEIn the Money | $17.15In the Money | $19.40In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 23In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SEIn the Money | $16.00In the Money | $18.40In the Money | $13.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $15.30In the Money | $17.40In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SEIn the Money | $14.05In the Money | $17.30In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SEIn the Money | $13.00In the Money | $16.30In the Money | $14.26In the Money | $0.00In the Money | ---In the Money | 8In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SEIn the Money | $12.15In the Money | $14.40In the Money | $10.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SEIn the Money | $11.05In the Money | $13.75In the Money | $9.09In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 111Out of the Money | 4Out of the Money | |
SEIn the Money | $10.50In the Money | $12.35In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | SEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 50Out of the Money | 264Out of the Money | |
SEIn the Money | $10.00In the Money | $11.70In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | SEOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
SEIn the Money | $8.90In the Money | $10.00In the Money | $10.00In the Money | $5.20In the Money | 5In the Money | 36In the Money | SEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
SEIn the Money | $7.80In the Money | $10.05In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | SEOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 10Out of the Money | 53Out of the Money | |
SEIn the Money | $6.55In the Money | $8.35In the Money | $7.04In the Money | $0.00In the Money | ---In the Money | 36In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
SEIn the Money | $6.55In the Money | $7.20In the Money | $6.60In the Money | $0.00In the Money | 1In the Money | 77In the Money | SEOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
SEIn the Money | $4.90In the Money | $6.10In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | 166In the Money | SEOut of the Money | $0.02Out of the Money | $0.68Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
SEIn the Money | $4.10In the Money | $4.95In the Money | $4.70In the Money | $0.39In the Money | 35In the Money | 268In the Money | SEOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 11Out of the Money | 98Out of the Money | |
SEIn the Money | $3.50In the Money | $3.90In the Money | $4.00In the Money | $0.87In the Money | 7In the Money | 268In the Money | SEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 36Out of the Money | 302Out of the Money | |
SEIn the Money | $2.54In the Money | $3.05In the Money | $2.80In the Money | $0.40In the Money | 45In the Money | 239In the Money | SENear the Money | $0.07Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.15Near the Money | 31Near the Money | 334Near the Money | |
SEIn the Money | $1.73In the Money | $2.03In the Money | $1.90In the Money | $0.29In the Money | 10In the Money | 382In the Money | SENear the Money | $0.18Near the Money | $0.24Near the Money | $0.17Near the Money | $-0.23Near the Money | 41Near the Money | 142Near the Money | |
SEUnderlying issue's last price | $0.87Underlying issue's last price | $1.15Underlying issue's last price | $1.10Underlying issue's last price | $0.12Underlying issue's last price | 38Underlying issue's last price | 238Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | SEUnderlying issue's last price | $0.44Underlying issue's last price | $0.51Underlying issue's last price | $0.43Underlying issue's last price | $-0.38Underlying issue's last price | 26Underlying issue's last price | 129Underlying issue's last price |
SENear the Money | $0.54Near the Money | $0.62Near the Money | $0.64Near the Money | $0.09Near the Money | 167Near the Money | 312Near the Money | SEIn the Money | $0.91In the Money | $1.00In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
SENear the Money | $0.24Near the Money | $0.29Near the Money | $0.37Near the Money | $0.09Near the Money | 31Near the Money | 304Near the Money | SEIn the Money | $1.42In the Money | $1.79In the Money | $1.55In the Money | $-5.63In the Money | 4In the Money | 112In the Money | |
SENear the Money | $0.10Near the Money | $0.14Near the Money | $0.11Near the Money | $-0.02Near the Money | 74Near the Money | 728Near the Money | SEIn the Money | $2.27In the Money | $2.65In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SEOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 1Out of the Money | 743Out of the Money | SEIn the Money | $3.15In the Money | $4.00In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 343Out of the Money | SEIn the Money | $3.10In the Money | $5.55In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 2Out of the Money | 285Out of the Money | SEIn the Money | $4.70In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SEIn the Money | $5.70In the Money | $7.75In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SEIn the Money | $6.65In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | SEIn the Money | $7.15In the Money | $9.90In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SEIn the Money | $8.65In the Money | $10.90In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $9.65In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 100Out of the Money | 66Out of the Money | SEIn the Money | $10.75In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $11.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | SEIn the Money | $12.65In the Money | $15.05In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEIn the Money | $17.65In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | SEIn the Money | $22.80In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |