Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $36.80In the Money | $40.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $32.05In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $26.85In the Money | $30.15In the Money | $28.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $23.50In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SEIn the Money | $22.20In the Money | $23.55In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SEIn the Money | $21.40In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SEIn the Money | $20.50In the Money | $21.70In the Money | $14.02In the Money | $0.00In the Money | ---In the Money | 20In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SEIn the Money | $19.10In the Money | $20.50In the Money | $13.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $17.95In the Money | $19.40In the Money | $10.87In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SEIn the Money | $17.45In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SEIn the Money | $16.20In the Money | $17.90In the Money | $15.62In the Money | $0.00In the Money | ---In the Money | 7In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SEIn the Money | $15.40In the Money | $16.75In the Money | $10.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SEIn the Money | $14.15In the Money | $15.20In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $13.60In the Money | $15.75In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | SEOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SEIn the Money | $11.55In the Money | $13.20In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | SEOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SEIn the Money | $11.65In the Money | $12.25In the Money | $11.27In the Money | $0.00In the Money | ---In the Money | 34In the Money | SEOut of the Money | $0.02Out of the Money | $1.33Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SEIn the Money | $8.85In the Money | $11.40In the Money | $10.68In the Money | $5.32In the Money | 1In the Money | 12In the Money | SEOut of the Money | $0.04Out of the Money | $0.58Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SEIn the Money | $9.60In the Money | $10.30In the Money | $9.06In the Money | $0.00In the Money | ---In the Money | 23In the Money | SEOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SEIn the Money | $8.80In the Money | $9.25In the Money | $9.48In the Money | $0.00In the Money | ---In the Money | 17In the Money | SEOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SEIn the Money | $7.85In the Money | $9.90In the Money | $7.54In the Money | $0.00In the Money | ---In the Money | 121In the Money | SEOut of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SEIn the Money | $6.00In the Money | $8.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | SEOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SEIn the Money | $6.10In the Money | $7.35In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | 30In the Money | SEOut of the Money | $0.39Out of the Money | $0.47Out of the Money | $0.42Out of the Money | $-0.22Out of the Money | 17Out of the Money | 135Out of the Money | |
SEIn the Money | $5.25In the Money | $5.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEOut of the Money | $0.36Out of the Money | $0.63Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SEIn the Money | $4.00In the Money | $4.85In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | SEOut of the Money | $0.57Out of the Money | $0.87Out of the Money | $0.79Out of the Money | $-0.20Out of the Money | 8Out of the Money | 21Out of the Money | |
SEIn the Money | $3.80In the Money | $4.25In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 25In the Money | SENear the Money | $1.04Near the Money | $1.15Near the Money | $1.18Near the Money | $-0.25Near the Money | 4Near the Money | 18Near the Money | |
SEIn the Money | $3.20In the Money | $3.50In the Money | $3.16In the Money | $-0.19In the Money | 20In the Money | 38In the Money | SENear the Money | $1.40Near the Money | $1.53Near the Money | $1.50Near the Money | $-0.07Near the Money | 3Near the Money | 2Near the Money | |
SEUnderlying issue's last price | $2.60Underlying issue's last price | $2.79Underlying issue's last price | $2.67Underlying issue's last price | $0.04Underlying issue's last price | 49Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | SEUnderlying issue's last price | $1.73Underlying issue's last price | $1.96Underlying issue's last price | $2.01Underlying issue's last price | $-0.01Underlying issue's last price | 8Underlying issue's last price | 100Underlying issue's last price |
SENear the Money | $2.17Near the Money | $2.30Near the Money | $2.20Near the Money | $0.00Near the Money | 21Near the Money | 413Near the Money | SEIn the Money | $2.11In the Money | $2.48In the Money | $2.51In the Money | $-0.64In the Money | 10In the Money | 5In the Money | |
SENear the Money | $1.72Near the Money | $1.84Near the Money | $1.80Near the Money | $0.22Near the Money | 35Near the Money | 567Near the Money | SEIn the Money | $2.84In the Money | $3.05In the Money | $3.10In the Money | $-0.81In the Money | 1In the Money | 1In the Money | |
SENear the Money | $1.35Near the Money | $1.48Near the Money | $1.36Near the Money | $0.01Near the Money | 15Near the Money | 328Near the Money | SEIn the Money | $3.45In the Money | $3.70In the Money | $3.60In the Money | $3.60In the Money | 6In the Money | ---In the Money | |
SEOut of the Money | $1.09Out of the Money | $1.17Out of the Money | $1.13Out of the Money | $0.08Out of the Money | 323Out of the Money | 34Out of the Money | SEIn the Money | $3.85In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.83Out of the Money | $0.92Out of the Money | $0.86Out of the Money | $0.01Out of the Money | 2Out of the Money | 10Out of the Money | SEIn the Money | $3.30In the Money | $5.20In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEOut of the Money | $0.57Out of the Money | $0.79Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SEIn the Money | $4.70In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.48Out of the Money | $0.56Out of the Money | $0.49Out of the Money | $-0.06Out of the Money | 3Out of the Money | 427Out of the Money | SEIn the Money | $6.50In the Money | $6.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SEOut of the Money | $0.36Out of the Money | $0.63Out of the Money | $0.37Out of the Money | $-0.01Out of the Money | 1Out of the Money | 42Out of the Money | SEIn the Money | $5.80In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $8.15In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEIn the Money | $9.25In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $10.15In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SEIn the Money | $10.90In the Money | $11.75In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $15.90In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $20.75In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |