Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $36.00In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $31.00In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $25.90In the Money | $29.80In the Money | $28.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $22.20In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SEIn the Money | $21.20In the Money | $22.75In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.98Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SEIn the Money | $20.30In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.96Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SEIn the Money | $19.80In the Money | $20.75In the Money | $14.02In the Money | $0.00In the Money | ---In the Money | 20In the Money | SEOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SEIn the Money | $18.80In the Money | $19.70In the Money | $13.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $16.90In the Money | $18.65In the Money | $10.87In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEOut of the Money | $0.00Out of the Money | $1.73Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SEIn the Money | $15.90In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SEIn the Money | $15.85In the Money | $16.40In the Money | $15.62In the Money | $-0.28In the Money | 3In the Money | 7In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SEIn the Money | $13.15In the Money | $16.45In the Money | $10.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SEIn the Money | $13.15In the Money | $14.65In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.02Out of the Money | $1.39Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $12.90In the Money | $13.75In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SEIn the Money | $11.90In the Money | $12.70In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | SEOut of the Money | $0.05Out of the Money | $1.70Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SEIn the Money | $10.85In the Money | $11.75In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 30In the Money | SEOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SEIn the Money | $9.90In the Money | $10.45In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | 12In the Money | SEOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SEIn the Money | $9.00In the Money | $9.40In the Money | $9.06In the Money | $1.23In the Money | 20In the Money | 23In the Money | SEOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SEIn the Money | $8.10In the Money | $8.75In the Money | $9.48In the Money | $0.00In the Money | ---In the Money | 17In the Money | SEOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.00Out of the Money | 3Out of the Money | 30Out of the Money | |
SEIn the Money | $7.30In the Money | $7.70In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 122In the Money | SEOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SEIn the Money | $6.45In the Money | $6.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | SEOut of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.05Out of the Money | 6Out of the Money | 9Out of the Money | |
SEIn the Money | $5.60In the Money | $6.00In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 38In the Money | SEOut of the Money | $0.62Out of the Money | $0.71Out of the Money | $0.64Out of the Money | $0.07Out of the Money | 20Out of the Money | 118Out of the Money | |
SEIn the Money | $4.85In the Money | $5.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEOut of the Money | $0.84Out of the Money | $0.95Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SEIn the Money | $4.15In the Money | $4.40In the Money | $4.10In the Money | $-1.30In the Money | 4In the Money | 23In the Money | SENear the Money | $1.11Near the Money | $1.23Near the Money | $1.20Near the Money | $0.02Near the Money | 10Near the Money | 12Near the Money | |
SEIn the Money | $3.55In the Money | $3.75In the Money | $3.35In the Money | $-1.13In the Money | 3In the Money | 11In the Money | SENear the Money | $1.45Near the Money | $1.62Near the Money | $1.68Near the Money | $0.38Near the Money | 3Near the Money | 10Near the Money | |
SEUnderlying issue's last price | $2.98Underlying issue's last price | $3.15Underlying issue's last price | $2.87Underlying issue's last price | $-0.78Underlying issue's last price | 17Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | SEUnderlying issue's last price | $1.90Underlying issue's last price | $2.01Underlying issue's last price | $1.96Underlying issue's last price | $1.96Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
SENear the Money | $2.43Near the Money | $2.62Near the Money | $2.33Near the Money | $-1.02Near the Money | 2Near the Money | 41Near the Money | SEIn the Money | $2.33In the Money | $2.52In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
SENear the Money | $1.98Near the Money | $2.15Near the Money | $1.88Near the Money | $-0.96Near the Money | 4Near the Money | 25Near the Money | SEIn the Money | $2.90In the Money | $3.05In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SENear the Money | $1.62Near the Money | $1.75Near the Money | $1.62Near the Money | $-0.54Near the Money | 16Near the Money | 555Near the Money | SEIn the Money | $3.50In the Money | $3.70In the Money | $3.91In the Money | $3.91In the Money | 1In the Money | ---In the Money | |
SEOut of the Money | $1.29Out of the Money | $1.42Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | SEIn the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $1.03Out of the Money | $1.13Out of the Money | $1.03Out of the Money | $-0.46Out of the Money | 6Out of the Money | 29Out of the Money | SEIn the Money | $4.95In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.81Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $-0.43Out of the Money | 2Out of the Money | 7Out of the Money | SEIn the Money | $5.60In the Money | $5.95In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEOut of the Money | $0.64Out of the Money | $0.72Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEIn the Money | $6.45In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.50Out of the Money | $0.56Out of the Money | $0.53Out of the Money | $-0.22Out of the Money | 297Out of the Money | 133Out of the Money | SEIn the Money | $7.30In the Money | $7.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SEOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $0.38Out of the Money | 42Out of the Money | ---Out of the Money | SEIn the Money | $8.20In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.16Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $8.90In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $9.90In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $10.55In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SEIn the Money | $11.90In the Money | $12.55In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.01Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $16.70In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $20.80In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |