Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $35.30In the Money | $37.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $30.35In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $26.60In the Money | $28.10In the Money | $28.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $21.75In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SEIn the Money | $20.70In the Money | $21.50In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SEIn the Money | $19.65In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SEIn the Money | $18.85In the Money | $19.65In the Money | $14.02In the Money | $0.00In the Money | ---In the Money | 20In the Money | SEOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.46Out of the Money | $0.36Out of the Money | 2Out of the Money | 12Out of the Money | |
SEIn the Money | $16.10In the Money | $18.50In the Money | $13.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $16.85In the Money | $17.35In the Money | $10.87In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 26Out of the Money | |
SEIn the Money | $15.80In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SEIn the Money | $14.65In the Money | $15.50In the Money | $15.62In the Money | $0.00In the Money | ---In the Money | 7In the Money | SEOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SEIn the Money | $13.55In the Money | $14.40In the Money | $10.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.19Out of the Money | 1Out of the Money | 7Out of the Money | |
SEIn the Money | $12.65In the Money | $13.50In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.02Out of the Money | $1.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $11.90In the Money | $12.55In the Money | $12.23In the Money | $0.00In the Money | ---In the Money | 19In the Money | SEOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SEIn the Money | $9.40In the Money | $11.80In the Money | $11.20In the Money | $-2.10In the Money | 1In the Money | 17In the Money | SEOut of the Money | $0.02Out of the Money | $0.61Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SEIn the Money | $9.90In the Money | $10.45In the Money | $11.27In the Money | $0.00In the Money | ---In the Money | 34In the Money | SEOut of the Money | $0.03Out of the Money | $0.49Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SEIn the Money | $8.05In the Money | $9.50In the Money | $10.68In the Money | $0.00In the Money | ---In the Money | 11In the Money | SEOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SEIn the Money | $7.10In the Money | $10.10In the Money | $9.06In the Money | $0.00In the Money | ---In the Money | 23In the Money | SEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SEIn the Money | $7.10In the Money | $8.75In the Money | $7.08In the Money | $0.48In the Money | 1In the Money | 13In the Money | SEOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.09Out of the Money | 1Out of the Money | 39Out of the Money | |
SEIn the Money | $6.15In the Money | $6.55In the Money | $6.45In the Money | $-0.95In the Money | 3In the Money | 122In the Money | SEOut of the Money | $0.14Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 11Out of the Money | 19Out of the Money | |
SEIn the Money | $5.30In the Money | $7.15In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | SEOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.16Out of the Money | 8Out of the Money | 13Out of the Money | |
SEIn the Money | $4.45In the Money | $4.80In the Money | $4.62In the Money | $-0.23In the Money | 1In the Money | 31In the Money | SEOut of the Money | $0.47Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $-0.48Out of the Money | 9Out of the Money | 172Out of the Money | |
SEIn the Money | $3.70In the Money | $5.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | SENear the Money | $0.50Near the Money | $0.77Near the Money | $0.71Near the Money | $-0.29Near the Money | 38Near the Money | 163Near the Money | |
SEIn the Money | $3.05In the Money | $3.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | SENear the Money | $0.97Near the Money | $1.07Near the Money | $1.07Near the Money | $-0.44Near the Money | 9Near the Money | 30Near the Money | |
SEUnderlying issue's last price | $2.41Underlying issue's last price | $2.58Underlying issue's last price | $2.54Underlying issue's last price | $0.47Underlying issue's last price | 2Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | SEUnderlying issue's last price | $1.36Underlying issue's last price | $1.46Underlying issue's last price | $1.46Underlying issue's last price | $-0.28Underlying issue's last price | 23Underlying issue's last price | 29Underlying issue's last price |
SENear the Money | $1.91Near the Money | $2.04Near the Money | $2.02Near the Money | $0.17Near the Money | 4Near the Money | 37Near the Money | SEIn the Money | $1.83In the Money | $1.93In the Money | $1.93In the Money | $-0.67In the Money | 3In the Money | 5In the Money | |
SENear the Money | $1.46Near the Money | $1.56Near the Money | $1.62Near the Money | $0.32Near the Money | 13Near the Money | 58Near the Money | SEIn the Money | $2.33In the Money | $2.51In the Money | $2.50In the Money | $0.49In the Money | 30In the Money | 107In the Money | |
SENear the Money | $1.10Near the Money | $1.21Near the Money | $1.13Near the Money | $0.24Near the Money | 33Near the Money | 410Near the Money | SEIn the Money | $2.96In the Money | $3.15In the Money | $3.10In the Money | $0.59In the Money | 10In the Money | 12In the Money | |
SEOut of the Money | $0.82Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-0.03Out of the Money | 51Out of the Money | 599Out of the Money | SEIn the Money | $3.70In the Money | $3.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.60Out of the Money | $0.67Out of the Money | $0.70Out of the Money | $0.02Out of the Money | 2Out of the Money | 343Out of the Money | SEIn the Money | $4.45In the Money | $4.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SEOut of the Money | $0.43Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $0.04Out of the Money | 61Out of the Money | 319Out of the Money | SEIn the Money | $4.75In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.32Out of the Money | $0.68Out of the Money | $0.39Out of the Money | $0.00Out of the Money | 15Out of the Money | 12Out of the Money | SEIn the Money | $6.15In the Money | $6.45In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.06Out of the Money | 1Out of the Money | 12Out of the Money | SEIn the Money | $6.10In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 8Out of the Money | 477Out of the Money | SEIn the Money | $7.90In the Money | $8.35In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SEOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $-0.19Out of the Money | 40Out of the Money | 43Out of the Money | SEIn the Money | $8.70In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $9.65In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEIn the Money | $10.45In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.03Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $11.70In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 1Out of the Money | 37Out of the Money | SEIn the Money | $12.65In the Money | $13.50In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $17.65In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $22.70In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |