Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $30.00In the Money | $33.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $24.70In the Money | $28.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $20.80In the Money | $22.60In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $15.30In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.36Out of the Money | 2Out of the Money | 30Out of the Money | |
SEIn the Money | $14.85In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SEIn the Money | $13.90In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.02Out of the Money | $0.58Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SEIn the Money | $12.60In the Money | $14.95In the Money | $14.02In the Money | $0.00In the Money | ---In the Money | 20In the Money | SEOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SEIn the Money | $11.95In the Money | $14.55In the Money | $13.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-0.81Out of the Money | 11Out of the Money | 14Out of the Money | |
SEIn the Money | $9.65In the Money | $12.05In the Money | $10.87In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEOut of the Money | $0.13Out of the Money | $0.47Out of the Money | $0.15Out of the Money | $-1.03Out of the Money | 1Out of the Money | 28Out of the Money | |
SEIn the Money | $9.45In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.17Out of the Money | $0.42Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SEIn the Money | $8.60In the Money | $10.15In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | SEOut of the Money | $0.23Out of the Money | $0.31Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SEIn the Money | $7.65In the Money | $9.05In the Money | $10.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.32Out of the Money | $0.43Out of the Money | $0.28Out of the Money | $-1.48Out of the Money | 3Out of the Money | 7Out of the Money | |
SEIn the Money | $7.55In the Money | $8.10In the Money | $7.75In the Money | $0.25In the Money | 6In the Money | 3In the Money | SEOut of the Money | $0.42Out of the Money | $1.16Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $6.80In the Money | $7.30In the Money | $8.85In the Money | $2.00In the Money | 12In the Money | 21In the Money | SEOut of the Money | $0.54Out of the Money | $0.67Out of the Money | $0.85Out of the Money | $-1.74Out of the Money | 13Out of the Money | 24Out of the Money | |
SEIn the Money | $5.75In the Money | $6.50In the Money | $7.05In the Money | $0.36In the Money | 5In the Money | 17In the Money | SEOut of the Money | $0.69Out of the Money | $0.87Out of the Money | $1.76Out of the Money | $-1.22Out of the Money | 2Out of the Money | 10Out of the Money | |
SEIn the Money | $3.85In the Money | $5.75In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 30In the Money | SEOut of the Money | $0.96Out of the Money | $1.13Out of the Money | $0.70Out of the Money | $-2.89Out of the Money | 13Out of the Money | 5Out of the Money | |
SEIn the Money | $4.60In the Money | $6.35In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | 12In the Money | SEOut of the Money | $1.09Out of the Money | $1.53Out of the Money | $3.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SEIn the Money | $4.00In the Money | $4.30In the Money | $5.64In the Money | $0.54In the Money | 4In the Money | 24In the Money | SENear the Money | $1.60Near the Money | $1.73Near the Money | $1.22Near the Money | $-3.18Near the Money | 16Near the Money | 7Near the Money | |
SEIn the Money | $2.88In the Money | $3.65In the Money | $3.85In the Money | $-0.55In the Money | 15In the Money | 15In the Money | SENear the Money | $1.98Near the Money | $2.38Near the Money | $1.94Near the Money | $-3.05Near the Money | 23Near the Money | 28Near the Money | |
SEUnderlying issue's last price | $2.90Underlying issue's last price | $3.15Underlying issue's last price | $3.10Underlying issue's last price | $-2.00Underlying issue's last price | 105Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SEUnderlying issue's last price | $2.44Underlying issue's last price | $2.79Underlying issue's last price | $2.28Underlying issue's last price | $-3.37Underlying issue's last price | 3Underlying issue's last price | 5Underlying issue's last price |
SENear the Money | $2.52Near the Money | $2.67Near the Money | $3.13Near the Money | $-0.47Near the Money | 13Near the Money | 27Near the Money | SEIn the Money | $2.95In the Money | $3.20In the Money | $2.89In the Money | $-3.24In the Money | 4In the Money | 4In the Money | |
SENear the Money | $2.11Near the Money | $2.23Near the Money | $3.47Near the Money | $0.32Near the Money | 19Near the Money | 15Near the Money | SEIn the Money | $3.50In the Money | $4.80In the Money | $3.90In the Money | $-3.05In the Money | 2In the Money | 2In the Money | |
SENear the Money | $1.72Near the Money | $1.86Near the Money | $1.80Near the Money | $-1.52Near the Money | 13Near the Money | 4Near the Money | SEIn the Money | $4.15In the Money | $4.40In the Money | $4.10In the Money | $4.10In the Money | 8In the Money | ---In the Money | |
SEOut of the Money | $1.44Out of the Money | $1.56Out of the Money | $1.75Out of the Money | $-0.85Out of the Money | 20Out of the Money | 11Out of the Money | SEIn the Money | $4.75In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $1.07Out of the Money | $2.26Out of the Money | $1.41Out of the Money | $-1.62Out of the Money | 2Out of the Money | 5Out of the Money | SEIn the Money | $5.55In the Money | $6.65In the Money | $4.78In the Money | $4.78In the Money | 3In the Money | ---In the Money | |
SEOut of the Money | $0.91Out of the Money | $1.04Out of the Money | $1.64Out of the Money | $-0.48Out of the Money | 6Out of the Money | 5Out of the Money | SEIn the Money | $6.30In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.50Out of the Money | $1.36Out of the Money | $1.16Out of the Money | $-0.59Out of the Money | 12Out of the Money | 47Out of the Money | SEIn the Money | $7.10In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.59Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $7.95In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.46Out of the Money | $0.56Out of the Money | $0.61Out of the Money | $-0.88Out of the Money | 15Out of the Money | 730Out of the Money | SEIn the Money | $8.80In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.39Out of the Money | $1.40Out of the Money | $0.52Out of the Money | $-0.80Out of the Money | 304Out of the Money | 5Out of the Money | SEIn the Money | $7.90In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.25Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $10.55In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.50Out of the Money | $-0.22Out of the Money | 16Out of the Money | 29Out of the Money | SEIn the Money | $12.75In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SEIn the Money | $18.05In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $22.80In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $26.60In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |