Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $54.10In the Money | $56.20In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 200In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
SEIn the Money | $51.40In the Money | $53.70In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 40In the Money | SEOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 892Out of the Money | |
SEIn the Money | $48.95In the Money | $51.45In the Money | $46.54In the Money | $0.00In the Money | ---In the Money | 383In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,105Out of the Money | |
SEIn the Money | $43.75In the Money | $46.10In the Money | $44.90In the Money | $0.92In the Money | 18In the Money | 356In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,349Out of the Money | |
SEIn the Money | $42.70In the Money | $45.10In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | SEOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SEIn the Money | $41.70In the Money | $44.10In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | SEOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SEIn the Money | $40.70In the Money | $43.65In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | SEOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SEIn the Money | $39.70In the Money | $42.15In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 29In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
SEIn the Money | $38.70In the Money | $41.20In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 1,047In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,492Out of the Money | |
SEIn the Money | $37.70In the Money | $40.15In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 61In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
SEIn the Money | $36.70In the Money | $39.10In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 87In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SEIn the Money | $35.70In the Money | $38.40In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | |
SEIn the Money | $34.75In the Money | $37.40In the Money | $24.57In the Money | $0.00In the Money | ---In the Money | 181In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | |
SEIn the Money | $34.45In the Money | $36.00In the Money | $34.19In the Money | $0.00In the Money | ---In the Money | 1,232In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,516Out of the Money | |
SEIn the Money | $32.70In the Money | $35.40In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 149In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
SEIn the Money | $31.70In the Money | $34.35In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,157Out of the Money | |
SEIn the Money | $30.85In the Money | $33.50In the Money | $24.02In the Money | $0.00In the Money | ---In the Money | 681In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
SEIn the Money | $29.75In the Money | $32.35In the Money | $30.55In the Money | $0.00In the Money | ---In the Money | 205In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 810Out of the Money | |
SEIn the Money | $29.65In the Money | $30.90In the Money | $30.61In the Money | $1.34In the Money | 52In the Money | 9,959In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,225Out of the Money | |
SEIn the Money | $27.70In the Money | $30.15In the Money | $28.24In the Money | $-0.48In the Money | 2In the Money | 47In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,530Out of the Money | |
SEIn the Money | $26.70In the Money | $29.35In the Money | $27.43In the Money | $0.00In the Money | ---In the Money | 107In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,166Out of the Money | |
SEIn the Money | $27.00In the Money | $28.15In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | 302In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | |
SEIn the Money | $24.70In the Money | $27.35In the Money | $18.71In the Money | $0.00In the Money | ---In the Money | 195In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | |
SEIn the Money | $25.55In the Money | $26.25In the Money | $25.50In the Money | $1.05In the Money | 3In the Money | 9,359In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 31,454Out of the Money | |
SEIn the Money | $20.60In the Money | $20.95In the Money | $20.85In the Money | $1.05In the Money | 6In the Money | 11,628In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10Out of the Money | 7,136Out of the Money | |
SEIn the Money | $14.75In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $15.65In the Money | $15.95In the Money | $15.80In the Money | $0.77In the Money | 1,502In the Money | 12,106In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27,192Out of the Money | |
SEIn the Money | $12.90In the Money | $16.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $13.50In the Money | $14.05In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 1,081In the Money | SEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 1,189Out of the Money | |
SEIn the Money | $12.55In the Money | $13.10In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 18In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
SEIn the Money | $11.65In the Money | $12.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | SEOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
SEIn the Money | $10.65In the Money | $11.10In the Money | $9.98In the Money | $0.38In the Money | 1In the Money | 8,059In the Money | SEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,582Out of the Money | |
SEIn the Money | $9.55In the Money | $10.00In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 71In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | |
SEIn the Money | $8.60In the Money | $9.25In the Money | $7.70In the Money | $0.07In the Money | 1In the Money | 52In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 799Out of the Money | |
SEIn the Money | $7.70In the Money | $7.95In the Money | $6.72In the Money | $0.12In the Money | 1In the Money | 97In the Money | SEOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
SEIn the Money | $6.70In the Money | $7.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 257In the Money | SEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 72Out of the Money | 422Out of the Money | |
SEIn the Money | $5.65In the Money | $5.95In the Money | $5.50In the Money | $0.98In the Money | 78In the Money | 9,716In the Money | SEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 35Out of the Money | 7,845Out of the Money | |
SEIn the Money | $4.65In the Money | $5.20In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 225In the Money | SEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 37Out of the Money | 188Out of the Money | |
SEIn the Money | $3.80In the Money | $4.05In the Money | $3.90In the Money | $1.01In the Money | 79In the Money | 273In the Money | SEOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.29Out of the Money | 26Out of the Money | 191Out of the Money | |
SEIn the Money | $2.81In the Money | $3.10In the Money | $2.50In the Money | $0.31In the Money | 4In the Money | 392In the Money | SENear the Money | $0.20Near the Money | $0.24Near the Money | $0.41Near the Money | $-0.26Near the Money | 93Near the Money | 323Near the Money | |
SEIn the Money | $2.16In the Money | $2.29In the Money | $2.18In the Money | $0.59In the Money | 132In the Money | 247In the Money | SENear the Money | $0.39Near the Money | $0.43Near the Money | $0.41Near the Money | $-0.62Near the Money | 124Near the Money | 180Near the Money | |
SEUnderlying issue's last price | $1.50Underlying issue's last price | $1.56Underlying issue's last price | $1.54Underlying issue's last price | $0.45Underlying issue's last price | 463Underlying issue's last price | 5,123Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | SEUnderlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.79Underlying issue's last price | $-0.76Underlying issue's last price | 73Underlying issue's last price | 285Underlying issue's last price |
SENear the Money | $0.96Near the Money | $1.02Near the Money | $1.00Near the Money | $0.29Near the Money | 159Near the Money | 179Near the Money | SEIn the Money | $1.15In the Money | $1.22In the Money | $1.17In the Money | $-1.08In the Money | 68In the Money | 100In the Money | |
SENear the Money | $0.57Near the Money | $0.62Near the Money | $0.59Near the Money | $0.16Near the Money | 147Near the Money | 684Near the Money | SEIn the Money | $1.76In the Money | $1.84In the Money | $2.06In the Money | $-1.04In the Money | 6In the Money | 10In the Money | |
SENear the Money | $0.32Near the Money | $0.36Near the Money | $0.34Near the Money | $0.08Near the Money | 199Near the Money | 255Near the Money | SEIn the Money | $2.48In the Money | $2.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SEOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 57Out of the Money | 129Out of the Money | SEIn the Money | $3.25In the Money | $3.50In the Money | $3.45In the Money | $-7.90In the Money | 1In the Money | 9In the Money | |
SEOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 172Out of the Money | 10,705Out of the Money | SEIn the Money | $4.15In the Money | $4.45In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 10Out of the Money | 636Out of the Money | SEIn the Money | $5.05In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 1Out of the Money | 30Out of the Money | SEIn the Money | $5.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SEIn the Money | $5.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SEIn the Money | $7.60In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,012Out of the Money | SEIn the Money | $8.90In the Money | $10.75In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $9.40In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $9.90In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 26Out of the Money | 4,671Out of the Money | SEIn the Money | $13.65In the Money | $16.25In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 101Out of the Money | 1,282Out of the Money | SEIn the Money | $18.10In the Money | $21.35In the Money | $49.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 783Out of the Money | SEIn the Money | $23.10In the Money | $26.35In the Money | $53.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 734Out of the Money | SEIn the Money | $28.90In the Money | $31.30In the Money | $58.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | SEIn the Money | $33.80In the Money | $36.35In the Money | $53.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 756Out of the Money | SEIn the Money | $38.25In the Money | $41.30In the Money | $57.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,895Out of the Money | SEIn the Money | $43.45In the Money | $45.90In the Money | $54.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | SEIn the Money | $48.75In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 859Out of the Money | SEIn the Money | $53.60In the Money | $56.35In the Money | $92.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |