Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $30.50In the Money | $34.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $25.50In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $20.50In the Money | $24.70In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SEIn the Money | $17.25In the Money | $18.05In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SEIn the Money | $16.00In the Money | $17.30In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SEIn the Money | $13.00In the Money | $17.45In the Money | $14.78In the Money | $0.11In the Money | 5In the Money | 1In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEIn the Money | $14.40In the Money | $17.00In the Money | $14.52In the Money | $-5.03In the Money | 1In the Money | 41In the Money | SEOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEIn the Money | $12.75In the Money | $14.25In the Money | $13.61In the Money | $0.56In the Money | 1In the Money | 1In the Money | SEOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SEIn the Money | $11.95In the Money | $13.55In the Money | $12.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SEIn the Money | $9.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $8.70In the Money | $12.90In the Money | $7.91In the Money | $0.00In the Money | ---In the Money | 10In the Money | SEOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $9.40In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 1Out of the Money | 78Out of the Money | |
SEIn the Money | $8.60In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SEIn the Money | $7.65In the Money | $10.05In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEOut of the Money | $0.08Out of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.09Out of the Money | 218Out of the Money | 49Out of the Money | |
SEIn the Money | $6.70In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.08Out of the Money | $0.29Out of the Money | $0.38Out of the Money | $0.16Out of the Money | 2Out of the Money | 10Out of the Money | |
SEIn the Money | $5.05In the Money | $6.80In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 19In the Money | SEOut of the Money | $0.17Out of the Money | $0.41Out of the Money | $0.55Out of the Money | $-0.03Out of the Money | 4Out of the Money | 120Out of the Money | |
SEIn the Money | $5.05In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.56Out of the Money | $-0.14Out of the Money | 17Out of the Money | 53Out of the Money | |
SEIn the Money | $3.30In the Money | $4.90In the Money | $3.45In the Money | $-2.15In the Money | 1In the Money | 10In the Money | SEOut of the Money | $0.59Out of the Money | $0.77Out of the Money | $1.30Out of the Money | $0.31Out of the Money | 8Out of the Money | 36Out of the Money | |
SEIn the Money | $3.55In the Money | $4.55In the Money | $2.87In the Money | $-1.13In the Money | 1In the Money | 16In the Money | SENear the Money | $0.90Near the Money | $1.04Near the Money | $1.10Near the Money | $-0.13Near the Money | 1Near the Money | 71Near the Money | |
SEIn the Money | $2.75In the Money | $3.20In the Money | $2.62In the Money | $-1.38In the Money | 21In the Money | 7In the Money | SENear the Money | $1.10Near the Money | $1.41Near the Money | $1.85Near the Money | $0.73Near the Money | 5Near the Money | 25Near the Money | |
SEUnderlying issue's last price | $2.15Underlying issue's last price | $2.57Underlying issue's last price | $1.98Underlying issue's last price | $-0.31Underlying issue's last price | 3Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | SEUnderlying issue's last price | $1.58Underlying issue's last price | $1.86Underlying issue's last price | $2.13Underlying issue's last price | $0.46Underlying issue's last price | 1Underlying issue's last price | 43Underlying issue's last price |
SENear the Money | $1.84Near the Money | $2.07Near the Money | $1.45Near the Money | $-0.55Near the Money | 3Near the Money | 13Near the Money | SEIn the Money | $2.07In the Money | $2.33In the Money | $2.70In the Money | $0.05In the Money | 5In the Money | 190In the Money | |
SENear the Money | $1.39Near the Money | $1.63Near the Money | $1.56Near the Money | $0.26Near the Money | 9Near the Money | 38Near the Money | SEIn the Money | $2.62In the Money | $2.90In the Money | $3.63In the Money | $1.32In the Money | 1In the Money | 10In the Money | |
SENear the Money | $1.10Near the Money | $1.38Near the Money | $1.11Near the Money | $0.01Near the Money | 20Near the Money | 108Near the Money | SEIn the Money | $2.97In the Money | $3.60In the Money | $4.33In the Money | $0.73In the Money | 8In the Money | 103In the Money | |
SEOut of the Money | $0.69Out of the Money | $1.01Out of the Money | $0.69Out of the Money | $-0.15Out of the Money | 64Out of the Money | 248Out of the Money | SEIn the Money | $3.45In the Money | $4.55In the Money | $4.97In the Money | $-0.06In the Money | 3In the Money | 50In the Money | |
SEOut of the Money | $0.63Out of the Money | $0.71Out of the Money | $0.62Out of the Money | $-0.08Out of the Money | 40Out of the Money | 43Out of the Money | SEIn the Money | $4.40In the Money | $5.15In the Money | $5.68In the Money | $3.63In the Money | 3In the Money | 21In the Money | |
SEOut of the Money | $0.27Out of the Money | $0.64Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 2Out of the Money | 90Out of the Money | SEIn the Money | $5.00In the Money | $6.60In the Money | $7.35In the Money | $4.38In the Money | 26In the Money | 17In the Money | |
SEOut of the Money | $0.34Out of the Money | $0.56Out of the Money | $0.25Out of the Money | $-0.14Out of the Money | 20Out of the Money | 126Out of the Money | SEIn the Money | $5.90In the Money | $7.65In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SEOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | SEIn the Money | $6.20In the Money | $8.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SEOut of the Money | $0.17Out of the Money | $0.65Out of the Money | $0.19Out of the Money | $-0.27Out of the Money | 2Out of the Money | 16Out of the Money | SEIn the Money | $6.40In the Money | $8.90In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SEOut of the Money | $0.12Out of the Money | $0.57Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SEIn the Money | $8.25In the Money | $9.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SEOut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SEIn the Money | $8.35In the Money | $11.05In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SEOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SEIn the Money | $9.15In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SEIn the Money | $11.90In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $12.10In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $13.90In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $13.95In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $15.85In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SEIn the Money | $16.40In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEIn the Money | $21.50In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $25.60In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |