• LAST PRICE
    94.0500
  • TODAY'S CHANGE (%)
    Trending Down-1.3000 (-1.3634%)
  • Bid / Lots
    93.6400/ 1
  • Ask / Lots
    94.2800/ 1
  • Open / Previous Close
    93.7700 / 95.3500
  • Day Range
    Low 92.5000
    High 94.2900
  • 52 Week Range
    Low 34.3500
    High 101.9300
  • Volume
    2,730,559
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SEIn the Money
$47.75In the Money
$50.20In the Money
$55.40In the Money
$0.00In the Money
---In the Money
2In the Money
SEOut of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEIn the Money
$42.55In the Money
$45.20In the Money
$43.87In the Money
$-6.53In the Money
1In the Money
2In the Money
SEOut of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEIn the Money
$36.85In the Money
$40.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEIn the Money
$32.30In the Money
$34.85In the Money
$39.32In the Money
$0.00In the Money
---In the Money
15In the Money
SEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEIn the Money
$27.70In the Money
$30.30In the Money
$36.63In the Money
$0.00In the Money
---In the Money
1In the Money
SEOut of the Money
---Out of the Money
$0.23Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SEIn the Money
$26.70In the Money
$29.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SEIn the Money
$25.70In the Money
$28.20In the Money
$28.95In the Money
$0.00In the Money
---In the Money
1In the Money
SEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SEIn the Money
$24.00In the Money
$27.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SEIn the Money
$24.35In the Money
$25.55In the Money
$17.35In the Money
$0.00In the Money
---In the Money
2In the Money
SEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEIn the Money
$23.05In the Money
$25.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SEIn the Money
$22.35In the Money
$23.25In the Money
$29.40In the Money
$0.00In the Money
---In the Money
1In the Money
SEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SEIn the Money
$20.95In the Money
$22.20In the Money
$24.07In the Money
$0.00In the Money
---In the Money
2In the Money
SEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
SEIn the Money
$20.65In the Money
$21.25In the Money
$20.50In the Money
$-3.35In the Money
48In the Money
52In the Money
SEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
SEIn the Money
$19.25In the Money
$20.30In the Money
$24.43In the Money
$0.00In the Money
---In the Money
1In the Money
SEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
SEIn the Money
$18.30In the Money
$19.35In the Money
$19.17In the Money
$-5.62In the Money
1In the Money
1In the Money
SEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
SEIn the Money
$17.35In the Money
$18.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
SEIn the Money
$16.25In the Money
$18.20In the Money
$16.27In the Money
$-2.35In the Money
1In the Money
4In the Money
SEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
SEIn the Money
$15.40In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
15Out of the Money
31Out of the Money
SEIn the Money
$14.25In the Money
$15.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
SEIn the Money
$13.60In the Money
$14.20In the Money
$15.40In the Money
$0.00In the Money
---In the Money
22In the Money
SEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
SEIn the Money
$12.30In the Money
$13.45In the Money
$14.75In the Money
$0.00In the Money
---In the Money
3In the Money
SEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
SEIn the Money
$11.25In the Money
$12.70In the Money
$17.44In the Money
$0.00In the Money
---In the Money
6In the Money
SEOut of the Money
---Out of the Money
$0.11Out of the Money
$0.03Out of the Money
$-0.15Out of the Money
1Out of the Money
34Out of the Money
SEIn the Money
$10.45In the Money
$11.65In the Money
$15.39In the Money
$0.00In the Money
---In the Money
2In the Money
SEOut of the Money
$0.01Out of the Money
$0.36Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
255Out of the Money
SEIn the Money
$9.65In the Money
$10.10In the Money
$9.49In the Money
$-1.36In the Money
1In the Money
112In the Money
SEOut of the Money
---Out of the Money
$0.74Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
SEIn the Money
$8.65In the Money
$10.10In the Money
$8.47In the Money
$-7.43In the Money
4In the Money
110In the Money
SEOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.09Out of the Money
5Out of the Money
136Out of the Money
SEIn the Money
$7.60In the Money
$9.15In the Money
$9.65In the Money
$0.00In the Money
---In the Money
42In the Money
SEOut of the Money
$0.01Out of the Money
$0.30Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
SEIn the Money
$6.40In the Money
$8.10In the Money
$9.15In the Money
$0.00In the Money
---In the Money
11In the Money
SEOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
SEIn the Money
$5.50In the Money
$6.05In the Money
$10.30In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
62Out of the Money
289Out of the Money
SEIn the Money
$4.80In the Money
$5.55In the Money
$5.80In the Money
$0.00In the Money
---In the Money
57In the Money
SEOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.11Out of the Money
540Out of the Money
165Out of the Money
SEIn the Money
$3.90In the Money
$5.15In the Money
$3.70In the Money
$-1.75In the Money
16In the Money
210In the Money
SEOut of the Money
$0.08Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$-0.03Out of the Money
28Out of the Money
169Out of the Money
SEIn the Money
$2.87In the Money
$4.30In the Money
$4.00In the Money
$0.00In the Money
---In the Money
10In the Money
SEOut of the Money
$0.02Out of the Money
$0.18Out of the Money
$0.18Out of the Money
$-0.01Out of the Money
34Out of the Money
69Out of the Money
SEIn the Money
$2.12In the Money
$2.50In the Money
$1.89In the Money
$-2.31In the Money
6In the Money
20In the Money
SENear the Money
$0.06Near the Money
$0.32Near the Money
$0.55Near the Money
$0.24Near the Money
17Near the Money
96Near the Money
SEIn the Money
$1.40In the Money
$1.53In the Money
$1.47In the Money
$-2.09In the Money
1In the Money
17In the Money
SENear the Money
$0.29Near the Money
$0.56Near the Money
$0.71Near the Money
$0.30Near the Money
42Near the Money
68Near the Money
SEUnderlying issue's last price
$0.74Underlying issue's last price
$0.94Underlying issue's last price
$0.89Underlying issue's last price
$-0.84Underlying issue's last price
64Underlying issue's last price
32Underlying issue's last price
Filter Table By Strike Price of$94.00Underlying issue's last price
SEUnderlying issue's last price
$0.60Underlying issue's last price
$1.02Underlying issue's last price
$1.28Underlying issue's last price
$0.57Underlying issue's last price
20Underlying issue's last price
59Underlying issue's last price
SENear the Money
$0.33Near the Money
$0.60Near the Money
$0.35Near the Money
$-1.01Near the Money
139Near the Money
160Near the Money
SEIn the Money
$0.92In the Money
$1.64In the Money
$1.95In the Money
$0.85In the Money
12In the Money
123In the Money
SENear the Money
$0.22Near the Money
$0.46Near the Money
$0.19Near the Money
$-0.72Near the Money
215Near the Money
281Near the Money
SEIn the Money
$1.83In the Money
$2.44In the Money
$2.53In the Money
$0.93In the Money
9In the Money
95In the Money
SENear the Money
$0.15Near the Money
$0.18Near the Money
$0.17Near the Money
$-0.58Near the Money
45Near the Money
49Near the Money
SEIn the Money
$2.22In the Money
$2.89In the Money
$3.20In the Money
$1.21In the Money
2In the Money
74In the Money
SENear the Money
$0.09Near the Money
$0.14Near the Money
$0.01Near the Money
$-0.58Near the Money
27Near the Money
50Near the Money
SEIn the Money
$3.10In the Money
$3.60In the Money
$3.71In the Money
$1.50In the Money
5In the Money
66In the Money
SEOut of the Money
$0.06Out of the Money
$0.48Out of the Money
$0.06Out of the Money
$-0.40Out of the Money
8Out of the Money
93Out of the Money
SEIn the Money
$2.90In the Money
$4.10In the Money
$4.46In the Money
$1.78In the Money
2In the Money
30In the Money
SEOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.29Out of the Money
110Out of the Money
62Out of the Money
SEIn the Money
$2.99In the Money
$4.40In the Money
$4.94In the Money
$1.95In the Money
1In the Money
81In the Money
SEOut of the Money
$0.01Out of the Money
$0.26Out of the Money
$0.04Out of the Money
$-0.49Out of the Money
3Out of the Money
19Out of the Money
SEIn the Money
$4.40In the Money
$5.15In the Money
$3.52In the Money
$0.00In the Money
---In the Money
35In the Money
SEOut of the Money
---Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.17Out of the Money
26Out of the Money
115Out of the Money
SEIn the Money
$4.05In the Money
$5.55In the Money
$3.50In the Money
$0.00In the Money
---In the Money
66In the Money
SEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.09Out of the Money
37Out of the Money
406Out of the Money
SEIn the Money
$5.00In the Money
$6.45In the Money
$4.86In the Money
$0.00In the Money
---In the Money
145In the Money
SEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
4Out of the Money
257Out of the Money
SEIn the Money
$6.85In the Money
$7.55In the Money
$7.58In the Money
$1.78In the Money
5In the Money
126In the Money
SEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
1Out of the Money
872Out of the Money
SEIn the Money
$8.00In the Money
$8.50In the Money
$6.80In the Money
$0.00In the Money
---In the Money
23In the Money
SEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
2Out of the Money
103Out of the Money
SEIn the Money
$8.45In the Money
$9.80In the Money
$2.79In the Money
$0.00In the Money
---In the Money
2In the Money
SEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.43Out of the Money
15Out of the Money
155Out of the Money
SEIn the Money
$9.30In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
SEIn the Money
$10.45In the Money
$12.20In the Money
$3.92In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.18Out of the Money
$0.15Out of the Money
18Out of the Money
113Out of the Money
SEIn the Money
$11.60In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
SEIn the Money
$11.95In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
---Out of the Money
$0.27Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SEIn the Money
$12.50In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SEIn the Money
$13.65In the Money
$16.75In the Money
$13.30In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
231Out of the Money
SEIn the Money
$15.05In the Money
$17.85In the Money
$9.40In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
SEIn the Money
$15.65In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
---Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SEIn the Money
$16.55In the Money
$19.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
---Out of the Money
$1.26Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
SEIn the Money
$18.45In the Money
$19.80In the Money
$11.50In the Money
$0.00In the Money
---In the Money
2In the Money
SEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
SEIn the Money
$19.00In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
---Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$-0.14Out of the Money
6Out of the Money
19Out of the Money
SEIn the Money
$19.95In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEIn the Money
$21.25In the Money
$23.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEIn the Money
$22.50In the Money
$24.65In the Money
$18.95In the Money
$0.00In the Money
---In the Money
---In the Money