Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $32.50In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $27.30In the Money | $30.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $23.00In the Money | $25.15In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SEIn the Money | $19.05In the Money | $19.75In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SEIn the Money | $17.80In the Money | $18.75In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SEIn the Money | $17.05In the Money | $18.55In the Money | $14.78In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEIn the Money | $15.50In the Money | $17.60In the Money | $14.52In the Money | $0.00In the Money | ---In the Money | 42In the Money | SEOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEIn the Money | $14.50In the Money | $16.05In the Money | $13.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SEIn the Money | $13.65In the Money | $15.50In the Money | $12.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SEIn the Money | $12.55In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $11.65In the Money | $12.75In the Money | $11.46In the Money | $3.55In the Money | 10In the Money | 10In the Money | SEOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $10.90In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.02Out of the Money | $0.94Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
SEIn the Money | $9.65In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SEIn the Money | $9.10In the Money | $10.20In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEOut of the Money | $0.05Out of the Money | $0.63Out of the Money | $0.11Out of the Money | $-0.17Out of the Money | 2Out of the Money | 119Out of the Money | |
SEIn the Money | $8.35In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.23Out of the Money | 1Out of the Money | 12Out of the Money | |
SEIn the Money | $7.45In the Money | $8.65In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 19In the Money | SEOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.37Out of the Money | 3Out of the Money | 124Out of the Money | |
SEIn the Money | $6.55In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $-0.26Out of the Money | 28Out of the Money | 65Out of the Money | |
SEIn the Money | $5.70In the Money | $6.45In the Money | $4.80In the Money | $1.35In the Money | 12In the Money | 11In the Money | SEOut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.47Out of the Money | $-0.83Out of the Money | 42Out of the Money | 40Out of the Money | |
SEIn the Money | $4.90In the Money | $6.55In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 17In the Money | SEOut of the Money | $0.52Out of the Money | $0.57Out of the Money | $0.66Out of the Money | $-0.44Out of the Money | 41Out of the Money | 70Out of the Money | |
SEIn the Money | $4.15In the Money | $4.30In the Money | $4.10In the Money | $1.48In the Money | 2In the Money | 10In the Money | SEOut of the Money | $0.72Out of the Money | $0.80Out of the Money | $0.81Out of the Money | $-1.04Out of the Money | 42Out of the Money | 20Out of the Money | |
SEIn the Money | $3.40In the Money | $3.60In the Money | $3.25In the Money | $1.27In the Money | 35In the Money | 46In the Money | SENear the Money | $0.99Near the Money | $1.08Near the Money | $1.22Near the Money | $-0.91Near the Money | 33Near the Money | 42Near the Money | |
SEIn the Money | $2.83In the Money | $2.91In the Money | $2.65In the Money | $1.20In the Money | 32In the Money | 16In the Money | SENear the Money | $1.32Near the Money | $1.39Near the Money | $1.44Near the Money | $-1.26Near the Money | 197Near the Money | 186Near the Money | |
SEUnderlying issue's last price | $2.27Underlying issue's last price | $2.34Underlying issue's last price | $2.21Underlying issue's last price | $0.65Underlying issue's last price | 26Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | SEUnderlying issue's last price | $1.78Underlying issue's last price | $1.85Underlying issue's last price | $1.83Underlying issue's last price | $-1.80Underlying issue's last price | 26Underlying issue's last price | 11Underlying issue's last price |
SENear the Money | $1.79Near the Money | $1.85Near the Money | $1.60Near the Money | $0.49Near the Money | 160Near the Money | 121Near the Money | SEIn the Money | $2.31In the Money | $2.38In the Money | $2.38In the Money | $-1.95In the Money | 21In the Money | 105In the Money | |
SENear the Money | $1.38Near the Money | $1.45Near the Money | $1.34Near the Money | $0.65Near the Money | 73Near the Money | 279Near the Money | SEIn the Money | $2.82In the Money | $2.98In the Money | $2.99In the Money | $-1.98In the Money | 16In the Money | 50In the Money | |
SENear the Money | $1.03Near the Money | $1.12Near the Money | $0.95Near the Money | $0.33Near the Money | 37Near the Money | 82Near the Money | SEIn the Money | $3.55In the Money | $3.70In the Money | $4.15In the Money | $-1.53In the Money | 12In the Money | 18In the Money | |
SEOut of the Money | $0.76Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.30Out of the Money | 78Out of the Money | 88Out of the Money | SEIn the Money | $4.25In the Money | $4.45In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SEOut of the Money | $0.57Out of the Money | $0.64Out of the Money | $0.60Out of the Money | $0.35Out of the Money | 3Out of the Money | 144Out of the Money | SEIn the Money | $5.05In the Money | $5.25In the Money | $6.09In the Money | $2.49In the Money | 1In the Money | 27In the Money | |
SEOut of the Money | $0.41Out of the Money | $0.56Out of the Money | $0.42Out of the Money | $0.16Out of the Money | 53Out of the Money | 71Out of the Money | SEIn the Money | $5.55In the Money | $6.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SEOut of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.31Out of the Money | $0.12Out of the Money | 12Out of the Money | 16Out of the Money | SEIn the Money | $6.30In the Money | $7.10In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SEOut of the Money | $0.24Out of the Money | $0.43Out of the Money | $0.24Out of the Money | $0.07Out of the Money | 14Out of the Money | 31Out of the Money | SEIn the Money | $7.00In the Money | $8.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SEOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 17Out of the Money | 37Out of the Money | SEIn the Money | $7.90In the Money | $9.20In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SEOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 23Out of the Money | 14Out of the Money | SEIn the Money | $8.85In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.09Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 9Out of the Money | 49Out of the Money | SEIn the Money | $10.00In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $11.45In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.04Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $11.10In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $13.35In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $13.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.03Out of the Money | $0.73Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 272Out of the Money | 51Out of the Money | SEIn the Money | $15.45In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEIn the Money | $20.35In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $24.80In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |