Stocks Options

LAST PRICE
66.6610
TODAY'S CHANGE (%)
Trending Down-0.4890 (-0.7282%)

Bid / Lots
66.6600/ 2
Ask / Lots
66.6800/ 2
Open / Previous Close
66.8700 / 67.1500
Day Range
Low 65.7300
High 66.9140
52 Week Range
Low 34.3500
High 74.3300
Volume
1,381,755
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 57.970

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEIn the Money	$29.80In the Money	$32.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	SEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$24.80In the Money	$27.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SEOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$20.45In the Money	$23.00In the Money	$27.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	SEOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
SEIn the Money	$16.50In the Money	$17.25In the Money	$24.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	SEOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SEIn the Money	$15.05In the Money	$17.45In the Money	$20.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$51.00	SEOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SEIn the Money	$13.15In the Money	$15.30In the Money	$14.78In the Money	$0.11In the Money	5In the Money	1In the Money	Filter Table By Strike Price of$52.00	SEOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SEIn the Money	$13.60In the Money	$14.15In the Money	$19.55In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$53.00	SEOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SEIn the Money	$12.30In the Money	$14.70In the Money	$13.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$54.00	SEOut of the Money	$0.03Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SEIn the Money	$11.30In the Money	$12.15In the Money	$12.87In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$55.00	SEOut of the Money	$0.03Out of the Money	$0.30Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SEIn the Money	$10.45In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	SEOut of the Money	$0.04Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$9.65In the Money	$10.05In the Money	$7.91In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$57.00	SEOut of the Money	$0.07Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$8.80In the Money	$9.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	SEOut of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$0.02Out of the Money	1Out of the Money	78Out of the Money
SEIn the Money	$7.80In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	SEOut of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SEIn the Money	$7.00In the Money	$7.15In the Money	$7.95In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$60.00	SEOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$0.09Out of the Money	218Out of the Money	49Out of the Money
SEIn the Money	$6.05In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	SEOut of the Money	$0.37Out of the Money	$0.41Out of the Money	$0.38Out of the Money	$0.16Out of the Money	2Out of the Money	10Out of the Money
SEIn the Money	$5.25In the Money	$5.40In the Money	$10.35In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$62.00	SEOut of the Money	$0.50Out of the Money	$0.56Out of the Money	$0.55Out of the Money	$-0.03Out of the Money	4Out of the Money	120Out of the Money
SEIn the Money	$4.45In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	SEOut of the Money	$0.70Out of the Money	$0.75Out of the Money	$0.97Out of the Money	$0.27Out of the Money	14Out of the Money	53Out of the Money
SEIn the Money	$3.70In the Money	$3.85In the Money	$3.45In the Money	$-2.15In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$64.00	SENear the Money	$0.95Near the Money	$1.04Near the Money	$1.30Near the Money	$0.31Near the Money	8Near the Money	36Near the Money
SEIn the Money	$3.05In the Money	$3.20In the Money	$2.87In the Money	$-1.13In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$65.00	SENear the Money	$1.30Near the Money	$1.36Near the Money	$1.23Near the Money	$0.00Near the Money	---Near the Money	71Near the Money
SEUnderlying issue's last price	$2.49Underlying issue's last price	$2.59Underlying issue's last price	$2.62Underlying issue's last price	$-1.38Underlying issue's last price	21Underlying issue's last price	7Underlying issue's last price	Filter Table By Strike Price of$66.00Underlying issue's last price	SEUnderlying issue's last price	$1.70Underlying issue's last price	$1.78Underlying issue's last price	$1.85Underlying issue's last price	$0.73Underlying issue's last price	5Underlying issue's last price	25Underlying issue's last price
SENear the Money	$2.00Near the Money	$2.08Near the Money	$1.98Near the Money	$-0.31Near the Money	3Near the Money	44Near the Money	Filter Table By Strike Price of$67.00	SEIn the Money	$2.19In the Money	$2.27In the Money	$2.13In the Money	$0.46In the Money	1In the Money	43In the Money
SENear the Money	$1.55Near the Money	$1.63Near the Money	$1.45Near the Money	$-0.55Near the Money	3Near the Money	13Near the Money	Filter Table By Strike Price of$68.00	SEIn the Money	$2.73In the Money	$2.84In the Money	$2.73In the Money	$0.08In the Money	1In the Money	190In the Money
SENear the Money	$1.20Near the Money	$1.26Near the Money	$1.16Near the Money	$-0.14Near the Money	2Near the Money	38Near the Money	Filter Table By Strike Price of$69.00	SEIn the Money	$3.35In the Money	$3.50In the Money	$3.63In the Money	$1.32In the Money	1In the Money	10In the Money
SEOut of the Money	$0.92Out of the Money	$0.97Out of the Money	$0.95Out of the Money	$-0.15Out of the Money	9Out of the Money	108Out of the Money	Filter Table By Strike Price of$70.00	SEIn the Money	$4.05In the Money	$4.20In the Money	$4.33In the Money	$0.73In the Money	8In the Money	103In the Money
SEOut of the Money	$0.68Out of the Money	$0.73Out of the Money	$0.69Out of the Money	$-0.15Out of the Money	64Out of the Money	248Out of the Money	Filter Table By Strike Price of$71.00	SEIn the Money	$4.85In the Money	$5.05In the Money	$5.03In the Money	$0.00In the Money	---In the Money	50In the Money
SEOut of the Money	$0.50Out of the Money	$0.54Out of the Money	$0.50Out of the Money	$-0.20Out of the Money	38Out of the Money	43Out of the Money	Filter Table By Strike Price of$72.00	SEIn the Money	$5.65In the Money	$5.85In the Money	$5.68In the Money	$3.63In the Money	3In the Money	21In the Money
SEOut of the Money	$0.37Out of the Money	$0.41Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$73.00	SEIn the Money	$6.55In the Money	$6.70In the Money	$7.35In the Money	$4.38In the Money	26In the Money	17In the Money
SEOut of the Money	$0.27Out of the Money	$0.31Out of the Money	$0.25Out of the Money	$-0.14Out of the Money	20Out of the Money	126Out of the Money	Filter Table By Strike Price of$74.00	SEIn the Money	$7.45In the Money	$7.75In the Money	$3.60In the Money	$0.00In the Money	---In the Money	27In the Money
SEOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$75.00	SEIn the Money	$8.25In the Money	$8.70In the Money	$7.40In the Money	$0.00In the Money	---In the Money	33In the Money
SEOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.29Out of the Money	1Out of the Money	16Out of the Money	Filter Table By Strike Price of$76.00	SEIn the Money	$9.25In the Money	$9.70In the Money	$4.15In the Money	$0.00In the Money	---In the Money	23In the Money
SEOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$77.00	SEIn the Money	$9.65In the Money	$10.70In the Money	$5.50In the Money	$0.00In the Money	---In the Money	12In the Money
SEOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$78.00	SEIn the Money	$10.95In the Money	$11.55In the Money	$6.25In the Money	$0.00In the Money	---In the Money	11In the Money
SEOut of the Money	$0.04Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$79.00	SEIn the Money	$10.75In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.03Out of the Money	$0.21Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$80.00	SEIn the Money	$11.55In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.02Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	SEIn the Money	$13.70In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	SEIn the Money	$15.00In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	SEIn the Money	$16.00In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	SEIn the Money	$16.55In the Money	$17.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$85.00	SEIn the Money	$17.95In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$90.00	SEIn the Money	$22.65In the Money	$23.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	SEIn the Money	$27.60In the Money	$30.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sea Ltd
NYSE:SEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)