Stocks Options

LAST PRICE
68.0700
TODAY'S CHANGE (%)
Trending Down-1.5600 (-2.2404%)

Bid / Lots
67.4800/ 1
Ask / Lots
67.5500/ 1
Open / Previous Close
68.5700 / 69.6300
Day Range
Low 66.9500
High 68.8200
52 Week Range
Low 34.3500
High 74.3300
Volume
3,491,222
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 58.133

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEIn the Money	$31.15In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	SEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$26.20In the Money	$29.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SEOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$22.10In the Money	$24.40In the Money	$27.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	SEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	40Out of the Money	---Out of the Money
SEIn the Money	$17.90In the Money	$19.25In the Money	$24.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	SEOut of the Money	$0.01Out of the Money	$1.34Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SEIn the Money	$16.75In the Money	$18.50In the Money	$20.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$51.00	SEOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SEIn the Money	$14.75In the Money	$18.15In the Money	$14.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$52.00	SEOut of the Money	$0.01Out of the Money	$0.97Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SEIn the Money	$15.00In the Money	$15.60In the Money	$19.55In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$53.00	SEOut of the Money	$0.03Out of the Money	$0.81Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SEIn the Money	$12.25In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	SEOut of the Money	$0.03Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SEIn the Money	$12.85In the Money	$13.60In the Money	$12.87In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$55.00	SEOut of the Money	$0.03Out of the Money	$0.30Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SEIn the Money	$10.30In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	SEOut of the Money	$0.04Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$9.85In the Money	$11.95In the Money	$7.91In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$57.00	SEOut of the Money	$0.06Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$9.90In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	SEOut of the Money	$0.11Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.03Out of the Money	20Out of the Money	55Out of the Money
SEIn the Money	$9.15In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	SEOut of the Money	$0.15Out of the Money	$0.21Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SEIn the Money	$8.25In the Money	$9.20In the Money	$7.95In the Money	$-5.25In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$60.00	SEOut of the Money	$0.20Out of the Money	$0.66Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
SEIn the Money	$6.70In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	SEOut of the Money	$0.27Out of the Money	$0.46Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SEIn the Money	$6.50In the Money	$6.90In the Money	$10.35In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$62.00	SEOut of the Money	$0.38Out of the Money	$0.45Out of the Money	$0.54Out of the Money	$0.03Out of the Money	1Out of the Money	118Out of the Money
SEIn the Money	$4.75In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	SEOut of the Money	$0.52Out of the Money	$0.61Out of the Money	$0.55Out of the Money	$0.11Out of the Money	2Out of the Money	43Out of the Money
SEIn the Money	$4.20In the Money	$5.15In the Money	$5.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$64.00	SEOut of the Money	$0.71Out of the Money	$0.79Out of the Money	$1.00Out of the Money	$0.50Out of the Money	1Out of the Money	31Out of the Money
SEIn the Money	$4.10In the Money	$5.20In the Money	$4.00In the Money	$-0.68In the Money	5In the Money	12In the Money	Filter Table By Strike Price of$65.00	SEOut of the Money	$0.92Out of the Money	$1.06Out of the Money	$1.16Out of the Money	$0.36Out of the Money	8Out of the Money	23Out of the Money
SEIn the Money	$3.45In the Money	$3.65In the Money	$4.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$66.00	SENear the Money	$1.30Near the Money	$1.38Near the Money	$1.12Near the Money	$0.00Near the Money	---Near the Money	25Near the Money
SEIn the Money	$2.86In the Money	$3.05In the Money	$2.71In the Money	$-0.69In the Money	1In the Money	46In the Money	Filter Table By Strike Price of$67.00	SENear the Money	$1.58Near the Money	$1.95Near the Money	$1.67Near the Money	$0.18Near the Money	9Near the Money	36Near the Money
SEUnderlying issue's last price	$2.35Underlying issue's last price	$3.35Underlying issue's last price	$2.08Underlying issue's last price	$-0.17Underlying issue's last price	2Underlying issue's last price	11Underlying issue's last price	Filter Table By Strike Price of$68.00Underlying issue's last price	SEUnderlying issue's last price	$2.10Underlying issue's last price	$2.34Underlying issue's last price	$2.60Underlying issue's last price	$0.60Underlying issue's last price	76Underlying issue's last price	115Underlying issue's last price
SENear the Money	$1.79Near the Money	$2.02Near the Money	$1.30Near the Money	$0.00Near the Money	---Near the Money	38Near the Money	Filter Table By Strike Price of$69.00	SEIn the Money	$2.42In the Money	$2.91In the Money	$2.31In the Money	$0.00In the Money	---In the Money	10In the Money
SENear the Money	$1.48Near the Money	$1.67Near the Money	$1.45Near the Money	$-0.44Near the Money	16Near the Money	78Near the Money	Filter Table By Strike Price of$70.00	SEIn the Money	$3.20In the Money	$3.40In the Money	$3.60In the Money	$0.55In the Money	67In the Money	41In the Money
SENear the Money	$1.17Near the Money	$1.28Near the Money	$1.21Near the Money	$-0.29Near the Money	121Near the Money	181Near the Money	Filter Table By Strike Price of$71.00	SEIn the Money	$3.90In the Money	$4.05In the Money	$4.20In the Money	$2.33In the Money	45In the Money	8In the Money
SEOut of the Money	$0.90Out of the Money	$1.35Out of the Money	$0.82Out of the Money	$-0.60Out of the Money	35Out of the Money	28Out of the Money	Filter Table By Strike Price of$72.00	SEIn the Money	$4.60In the Money	$5.45In the Money	$2.05In the Money	$0.00In the Money	---In the Money	21In the Money
SEOut of the Money	$0.69Out of the Money	$0.77Out of the Money	$0.72Out of the Money	$-0.18Out of the Money	3Out of the Money	86Out of the Money	Filter Table By Strike Price of$73.00	SEIn the Money	$4.55In the Money	$6.40In the Money	$2.97In the Money	$0.00In the Money	---In the Money	17In the Money
SEOut of the Money	$0.53Out of the Money	$0.59Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$74.00	SEIn the Money	$5.25In the Money	$7.20In the Money	$3.60In the Money	$0.00In the Money	---In the Money	27In the Money
SEOut of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$75.00	SEIn the Money	$6.10In the Money	$7.90In the Money	$7.40In the Money	$3.85In the Money	10In the Money	33In the Money
SEOut of the Money	$0.31Out of the Money	$0.35Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$76.00	SEIn the Money	$7.80In the Money	$10.00In the Money	$4.15In the Money	$0.00In the Money	---In the Money	23In the Money
SEOut of the Money	$0.04Out of the Money	$0.48Out of the Money	$0.23Out of the Money	$-0.20Out of the Money	1Out of the Money	29Out of the Money	Filter Table By Strike Price of$77.00	SEIn the Money	$7.25In the Money	$9.70In the Money	$5.50In the Money	$0.00In the Money	---In the Money	12In the Money
SEOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.18Out of the Money	$-0.07Out of the Money	4Out of the Money	35Out of the Money	Filter Table By Strike Price of$78.00	SEIn the Money	$9.80In the Money	$10.50In the Money	$6.25In the Money	$0.00In the Money	---In the Money	11In the Money
SEOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$79.00	SEIn the Money	$10.25In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.10Out of the Money	$0.56Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$80.00	SEIn the Money	$11.40In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.05Out of the Money	$1.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	SEIn the Money	$12.15In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.04Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	SEIn the Money	$13.40In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.04Out of the Money	$1.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	SEIn the Money	$14.00In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.03Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	SEIn the Money	$15.45In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.03Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$85.00	SEIn the Money	$15.15In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$90.00	SEIn the Money	$21.45In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	SEIn the Money	$26.00In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sea Ltd
NYSE:SEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)