Stocks Options

LAST PRICE
71.9800
TODAY'S CHANGE (%)
Trending Up0.2500 (0.3485%)

Bid / Lots
71.7800/ 1
Ask / Lots
72.0800/ 10
Open / Previous Close
71.4400 / 71.7300
Day Range
Low 70.6300
High 72.3700
52 Week Range
Low 34.3500
High 74.3300
Volume
2,713,780
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 58.091

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEIn the Money	$35.40In the Money	$38.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	SEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$30.60In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SEOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$26.60In the Money	$28.25In the Money	$27.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	SEOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$21.85In the Money	$22.50In the Money	$24.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	SEOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SEIn the Money	$20.80In the Money	$21.65In the Money	$20.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$51.00	SEOut of the Money	$0.00Out of the Money	$1.91Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SEIn the Money	$19.85In the Money	$20.60In the Money	$14.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$52.00	SEOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SEIn the Money	$18.90In the Money	$19.50In the Money	$19.55In the Money	$4.75In the Money	1In the Money	41In the Money	Filter Table By Strike Price of$53.00	SEOut of the Money	$0.01Out of the Money	$1.30Out of the Money	$0.71Out of the Money	$0.60Out of the Money	2Out of the Money	1Out of the Money
SEIn the Money	$17.85In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	SEOut of the Money	$0.01Out of the Money	$1.35Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SEIn the Money	$16.75In the Money	$17.50In the Money	$12.87In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$55.00	SEOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SEIn the Money	$15.35In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	SEOut of the Money	$0.01Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$14.90In the Money	$15.65In the Money	$7.91In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$57.00	SEOut of the Money	$0.01Out of the Money	$1.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$13.45In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	SEOut of the Money	$0.04Out of the Money	$0.24Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
SEIn the Money	$12.80In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	SEOut of the Money	$0.03Out of the Money	$1.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SEIn the Money	$11.65In the Money	$12.75In the Money	$13.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$60.00	SEOut of the Money	$0.04Out of the Money	$0.21Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
SEIn the Money	$11.05In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	SEOut of the Money	$0.08Out of the Money	$0.39Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SEIn the Money	$10.15In the Money	$11.50In the Money	$10.35In the Money	$1.35In the Money	1In the Money	19In the Money	Filter Table By Strike Price of$62.00	SEOut of the Money	$0.02Out of the Money	$0.19Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SEIn the Money	$8.45In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	SEOut of the Money	$0.03Out of the Money	$1.02Out of the Money	$0.23Out of the Money	$-0.04Out of the Money	5Out of the Money	37Out of the Money
SEIn the Money	$8.10In the Money	$10.35In the Money	$9.87In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$64.00	SEOut of the Money	$0.06Out of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.13Out of the Money	3Out of the Money	28Out of the Money
SEIn the Money	$6.40In the Money	$8.55In the Money	$8.43In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$65.00	SEOut of the Money	$0.27Out of the Money	$0.58Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SEIn the Money	$5.90In the Money	$8.65In the Money	$6.60In the Money	$0.00In the Money	4In the Money	8In the Money	Filter Table By Strike Price of$66.00	SEOut of the Money	$0.45Out of the Money	$0.53Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
SEIn the Money	$5.70In the Money	$7.00In the Money	$5.30In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$67.00	SEOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.68Out of the Money	$0.13Out of the Money	1Out of the Money	23Out of the Money
SEIn the Money	$4.90In the Money	$6.15In the Money	$5.15In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$68.00	SEOut of the Money	$0.82Out of the Money	$0.91Out of the Money	$0.86Out of the Money	$-0.51Out of the Money	10Out of the Money	84Out of the Money
SEIn the Money	$4.20In the Money	$5.40In the Money	$4.28In the Money	$-2.03In the Money	3In the Money	38In the Money	Filter Table By Strike Price of$69.00	SENear the Money	$1.09Near the Money	$1.20Near the Money	$1.14Near the Money	$-0.42Near the Money	8Near the Money	10Near the Money
SEIn the Money	$3.55In the Money	$5.70In the Money	$3.60In the Money	$0.65In the Money	1In the Money	70In the Money	Filter Table By Strike Price of$70.00	SENear the Money	$1.42Near the Money	$1.53Near the Money	$1.46Near the Money	$-0.50Near the Money	5Near the Money	45Near the Money
SEUnderlying issue's last price	$2.96Underlying issue's last price	$4.20Underlying issue's last price	$2.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	155Underlying issue's last price	Filter Table By Strike Price of$71.00Underlying issue's last price	SEUnderlying issue's last price	$1.83Underlying issue's last price	$1.97Underlying issue's last price	$1.87Underlying issue's last price	$0.29Underlying issue's last price	1Underlying issue's last price	7Underlying issue's last price
SENear the Money	$2.44Near the Money	$2.62Near the Money	$3.65Near the Money	$0.00Near the Money	---Near the Money	27Near the Money	Filter Table By Strike Price of$72.00	SEIn the Money	$2.30In the Money	$2.42In the Money	$2.05In the Money	$0.00In the Money	---In the Money	21In the Money
SENear the Money	$1.99Near the Money	$2.12Near the Money	$1.93Near the Money	$-0.52Near the Money	13Near the Money	43Near the Money	Filter Table By Strike Price of$73.00	SEIn the Money	$2.85In the Money	$2.98In the Money	$2.97In the Money	$-0.58In the Money	3In the Money	14In the Money
SENear the Money	$1.61Near the Money	$1.76Near the Money	$1.70Near the Money	$-0.10Near the Money	22Near the Money	121Near the Money	Filter Table By Strike Price of$74.00	SEIn the Money	$3.00In the Money	$3.60In the Money	$3.60In the Money	$-0.15In the Money	29In the Money	3In the Money
SEOut of the Money	$1.29Out of the Money	$1.38Out of the Money	$1.34Out of the Money	$0.17Out of the Money	13Out of the Money	50Out of the Money	Filter Table By Strike Price of$75.00	SEIn the Money	$4.10In the Money	$4.30In the Money	$3.55In the Money	$0.00In the Money	---In the Money	33In the Money
SEOut of the Money	$1.02Out of the Money	$1.13Out of the Money	$1.08Out of the Money	$-0.09Out of the Money	4Out of the Money	13Out of the Money	Filter Table By Strike Price of$76.00	SEIn the Money	$4.80In the Money	$5.05In the Money	$4.15In the Money	$0.00In the Money	---In the Money	23In the Money
SEOut of the Money	$0.81Out of the Money	$1.09Out of the Money	$2.28Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$77.00	SEIn the Money	$4.95In the Money	$6.00In the Money	$5.50In the Money	$0.00In the Money	---In the Money	12In the Money
SEOut of the Money	$0.63Out of the Money	$0.74Out of the Money	$0.71Out of the Money	$-0.53Out of the Money	8Out of the Money	10Out of the Money	Filter Table By Strike Price of$78.00	SEIn the Money	$6.05In the Money	$6.75In the Money	$6.25In the Money	$0.00In the Money	---In the Money	11In the Money
SEOut of the Money	$0.49Out of the Money	$0.58Out of the Money	$0.52Out of the Money	$0.04Out of the Money	5Out of the Money	31Out of the Money	Filter Table By Strike Price of$79.00	SEIn the Money	$6.25In the Money	$7.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.39Out of the Money	$0.44Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$80.00	SEIn the Money	$7.70In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.30Out of the Money	$0.82Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	SEIn the Money	$9.05In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.23Out of the Money	$0.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	SEIn the Money	$9.80In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.17Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	SEIn the Money	$9.90In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.12Out of the Money	$1.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	SEIn the Money	$11.85In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.06Out of the Money	$0.36Out of the Money	$0.16Out of the Money	$-0.14Out of the Money	19Out of the Money	50Out of the Money	Filter Table By Strike Price of$85.00	SEIn the Money	$12.85In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.03Out of the Money	$1.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$90.00	SEIn the Money	$17.60In the Money	$18.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	SEIn the Money	$22.40In the Money	$23.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sea Ltd
NYSE:SEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)