Stocks Options

LAST PRICE
70.0800
TODAY'S CHANGE (%)
Trending Up0.7300 (1.0526%)

Bid / Lots
69.9100/ 1
Ask / Lots
70.0800/ 1
Open / Previous Close
68.8700 / 69.3500
Day Range
Low 68.2505
High 70.1000
52 Week Range
Low 34.3500
High 74.3300
Volume
3,944,512
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 58.105

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEIn the Money	$33.85In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	SEOut of the Money	$0.00Out of the Money	$2.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$28.10In the Money	$31.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SEOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$23.10In the Money	$26.80In the Money	$27.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	SEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
SEIn the Money	$19.85In the Money	$21.35In the Money	$24.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	SEOut of the Money	$0.01Out of the Money	$1.30Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SEIn the Money	$17.30In the Money	$20.30In the Money	$20.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$51.00	SEOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SEIn the Money	$17.90In the Money	$18.45In the Money	$14.78In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$52.00	SEOut of the Money	$0.01Out of the Money	$0.95Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SEIn the Money	$16.95In the Money	$18.05In the Money	$14.52In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$53.00	SEOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SEIn the Money	$14.90In the Money	$16.85In the Money	$13.61In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$54.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SEIn the Money	$14.25In the Money	$15.65In the Money	$12.87In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$55.00	SEOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SEIn the Money	$13.05In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	SEOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$12.60In the Money	$15.40In the Money	$11.46In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$57.00	SEOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$11.15In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	SEOut of the Money	$0.03Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
SEIn the Money	$10.50In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	SEOut of the Money	$0.03Out of the Money	$0.72Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SEIn the Money	$9.80In the Money	$11.15In the Money	$7.95In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$60.00	SEOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	4Out of the Money	119Out of the Money
SEIn the Money	$9.00In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	SEOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SEIn the Money	$8.20In the Money	$8.75In the Money	$10.35In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$62.00	SEOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
SEIn the Money	$7.10In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	SEOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	15Out of the Money	68Out of the Money
SEIn the Money	$5.45In the Money	$6.55In the Money	$4.80In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$64.00	SEOut of the Money	$0.24Out of the Money	$0.27Out of the Money	$0.41Out of the Money	$-0.06Out of the Money	6Out of the Money	69Out of the Money
SEIn the Money	$5.50In the Money	$5.90In the Money	$2.87In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$65.00	SEOut of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.43Out of the Money	$-0.23Out of the Money	33Out of the Money	92Out of the Money
SEIn the Money	$4.65In the Money	$4.80In the Money	$4.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$66.00	SEOut of the Money	$0.50Out of the Money	$0.56Out of the Money	$0.59Out of the Money	$-0.22Out of the Money	70Out of the Money	40Out of the Money
SEIn the Money	$3.90In the Money	$4.05In the Money	$3.25In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$67.00	SEOut of the Money	$0.72Out of the Money	$0.78Out of the Money	$0.79Out of the Money	$-0.43Out of the Money	12Out of the Money	45Out of the Money
SEIn the Money	$3.20In the Money	$3.30In the Money	$3.12In the Money	$0.47In the Money	69In the Money	27In the Money	Filter Table By Strike Price of$68.00	SENear the Money	$1.01Near the Money	$1.07Near the Money	$1.06Near the Money	$-0.38Near the Money	9Near the Money	351Near the Money
SEIn the Money	$2.58In the Money	$2.65In the Money	$2.46In the Money	$0.25In the Money	97In the Money	53In the Money	Filter Table By Strike Price of$69.00	SENear the Money	$1.38Near the Money	$1.44Near the Money	$2.14Near the Money	$0.31Near the Money	11Near the Money	37Near the Money
SEUnderlying issue's last price	$2.04Underlying issue's last price	$2.10Underlying issue's last price	$1.92Underlying issue's last price	$0.32Underlying issue's last price	259Underlying issue's last price	204Underlying issue's last price	Filter Table By Strike Price of$70.00Underlying issue's last price	SEUnderlying issue's last price	$1.84Underlying issue's last price	$1.90Underlying issue's last price	$1.98Underlying issue's last price	$-0.40Underlying issue's last price	50Underlying issue's last price	122Underlying issue's last price
SENear the Money	$1.59Near the Money	$1.64Near the Money	$1.41Near the Money	$0.07Near the Money	3Near the Money	219Near the Money	Filter Table By Strike Price of$71.00	SEIn the Money	$2.38In the Money	$2.45In the Money	$2.99In the Money	$0.00In the Money	---In the Money	66In the Money
SENear the Money	$1.22Near the Money	$1.27Near the Money	$1.19Near the Money	$0.24Near the Money	22Near the Money	83Near the Money	Filter Table By Strike Price of$72.00	SEIn the Money	$3.00In the Money	$3.10In the Money	$4.15In the Money	$0.00In the Money	---In the Money	30In the Money
SENear the Money	$0.90Near the Money	$0.96Near the Money	$0.89Near the Money	$0.14Near the Money	53Near the Money	133Near the Money	Filter Table By Strike Price of$73.00	SEIn the Money	$3.65In the Money	$3.80In the Money	$7.35In the Money	$0.00In the Money	---In the Money	24In the Money
SEOut of the Money	$0.67Out of the Money	$0.72Out of the Money	$0.69Out of the Money	$0.09Out of the Money	42Out of the Money	147Out of the Money	Filter Table By Strike Price of$74.00	SEIn the Money	$4.40In the Money	$4.60In the Money	$5.65In the Money	$-0.44In the Money	1In the Money	27In the Money
SEOut of the Money	$0.47Out of the Money	$0.53Out of the Money	$0.50Out of the Money	$0.08Out of the Money	69Out of the Money	79Out of the Money	Filter Table By Strike Price of$75.00	SEIn the Money	$4.95In the Money	$5.40In the Money	$7.40In the Money	$0.00In the Money	---In the Money	33In the Money
SEOut of the Money	$0.34Out of the Money	$0.40Out of the Money	$0.36Out of the Money	$0.05Out of the Money	62Out of the Money	20Out of the Money	Filter Table By Strike Price of$76.00	SEIn the Money	$5.45In the Money	$6.30In the Money	$4.15In the Money	$0.00In the Money	---In the Money	23In the Money
SEOut of the Money	$0.24Out of the Money	$0.29Out of the Money	$0.27Out of the Money	$0.03Out of the Money	20Out of the Money	42Out of the Money	Filter Table By Strike Price of$77.00	SEIn the Money	$6.60In the Money	$7.30In the Money	$5.50In the Money	$0.00In the Money	---In the Money	12In the Money
SEOut of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$78.00	SEIn the Money	$7.55In the Money	$8.30In the Money	$6.25In the Money	$0.00In the Money	---In the Money	11In the Money
SEOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$79.00	SEIn the Money	$8.35In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	17Out of the Money	56Out of the Money	Filter Table By Strike Price of$80.00	SEIn the Money	$9.80In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.04Out of the Money	$1.08Out of the Money	$0.07Out of the Money	$0.07Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	SEIn the Money	$10.30In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.04Out of the Money	$0.64Out of the Money	$0.06Out of the Money	$0.06Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	SEIn the Money	$10.45In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.03Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	SEIn the Money	$12.55In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	SEIn the Money	$13.10In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.03Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money	Filter Table By Strike Price of$85.00	SEIn the Money	$14.35In the Money	$15.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$90.00	SEIn the Money	$19.60In the Money	$20.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	SEIn the Money	$23.80In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sea Ltd
NYSE:SEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)