Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $35.60In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $31.15In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $25.70In the Money | $28.80In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $22.00In the Money | $24.10In the Money | $17.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SEIn the Money | $20.25In the Money | $22.70In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SEIn the Money | $19.40In the Money | $21.95In the Money | $14.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEIn the Money | $19.20In the Money | $19.75In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | SEOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEIn the Money | $17.60In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $1.38Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SEIn the Money | $16.65In the Money | $19.10In the Money | $12.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SEIn the Money | $14.85In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $15.00In the Money | $17.25In the Money | $7.91In the Money | $0.00In the Money | ---In the Money | 10In the Money | SEOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $13.50In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $1.42Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SEIn the Money | $12.80In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.22Out of the Money | $-0.38Out of the Money | 1Out of the Money | 5Out of the Money | |
SEIn the Money | $11.65In the Money | $13.60In the Money | $13.20In the Money | $-0.80In the Money | 1In the Money | 6In the Money | SEOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.14Out of the Money | 1Out of the Money | 32Out of the Money | |
SEIn the Money | $11.35In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SEIn the Money | $10.40In the Money | $11.30In the Money | $10.74In the Money | $3.99In the Money | 20In the Money | 22In the Money | SEOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SEIn the Money | $9.45In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SEIn the Money | $8.65In the Money | $9.00In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | SEOut of the Money | $0.42Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SEIn the Money | $7.80In the Money | $8.10In the Money | $8.43In the Money | $-0.18In the Money | 8In the Money | 13In the Money | SEOut of the Money | $0.55Out of the Money | $0.63Out of the Money | $0.60Out of the Money | $0.19Out of the Money | 1Out of the Money | 13Out of the Money | |
SEIn the Money | $6.85In the Money | $7.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | SEOut of the Money | $0.72Out of the Money | $0.80Out of the Money | $0.71Out of the Money | $-0.11Out of the Money | 3Out of the Money | 19Out of the Money | |
SEIn the Money | $6.20In the Money | $6.50In the Money | $7.56In the Money | $0.00In the Money | ---In the Money | 37In the Money | SEOut of the Money | $0.90Out of the Money | $1.02Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SEIn the Money | $5.45In the Money | $5.75In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 29In the Money | SEOut of the Money | $1.16Out of the Money | $1.29Out of the Money | $1.18Out of the Money | $0.29Out of the Money | 4Out of the Money | 16Out of the Money | |
SEIn the Money | $4.80In the Money | $5.05In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | 38In the Money | SEOut of the Money | $1.47Out of the Money | $1.60Out of the Money | $1.48Out of the Money | $0.29Out of the Money | 5Out of the Money | 8Out of the Money | |
SEIn the Money | $4.15In the Money | $4.40In the Money | $4.50In the Money | $-1.15In the Money | 2In the Money | 68In the Money | SENear the Money | $1.79Near the Money | $1.96Near the Money | $1.88Near the Money | $0.48Near the Money | 2Near the Money | 18Near the Money | |
SEIn the Money | $3.55In the Money | $3.80In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 126In the Money | SENear the Money | $2.22Near the Money | $2.38Near the Money | $2.28Near the Money | $0.46Near the Money | 4Near the Money | 7Near the Money | |
SEUnderlying issue's last price | $3.05Underlying issue's last price | $3.20Underlying issue's last price | $4.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | SEUnderlying issue's last price | $2.70Underlying issue's last price | $2.88Underlying issue's last price | $2.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
SENear the Money | $2.58Near the Money | $2.75Near the Money | $2.65Near the Money | $-1.00Near the Money | 8Near the Money | 31Near the Money | SEIn the Money | $3.20In the Money | $3.40In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SENear the Money | $2.17Near the Money | $2.38Near the Money | $3.40Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | SEIn the Money | $3.80In the Money | $4.00In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SENear the Money | $1.82Near the Money | $1.95Near the Money | $2.05Near the Money | $-0.90Near the Money | 6Near the Money | 40Near the Money | SEIn the Money | $4.40In the Money | $4.65In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SEOut of the Money | $1.53Out of the Money | $1.71Out of the Money | $1.62Out of the Money | $-0.32Out of the Money | 1Out of the Money | 3Out of the Money | SEIn the Money | $5.10In the Money | $5.60In the Money | $5.10In the Money | $0.85In the Money | 10In the Money | 13In the Money | |
SEOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEIn the Money | $5.80In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $1.03Out of the Money | $1.13Out of the Money | $1.20Out of the Money | $-0.45Out of the Money | 3Out of the Money | 1Out of the Money | SEIn the Money | $6.60In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.77Out of the Money | $0.93Out of the Money | $0.61Out of the Money | $-0.83Out of the Money | 10Out of the Money | 21Out of the Money | SEIn the Money | $7.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.69Out of the Money | $0.76Out of the Money | $1.01Out of the Money | $-0.19Out of the Money | 2Out of the Money | 49Out of the Money | SEIn the Money | $8.25In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.27Out of the Money | 1Out of the Money | 42Out of the Money | SEIn the Money | $11.65In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.10Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $17.10In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $22.35In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |