Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $51.05In the Money | $55.15In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 204In the Money | SEOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
SEIn the Money | $48.75In the Money | $52.65In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 40In the Money | SEOut of the Money | $0.00Out of the Money | $1.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 892Out of the Money | |
SEIn the Money | $46.80In the Money | $50.15In the Money | $46.54In the Money | $0.00In the Money | ---In the Money | 383In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,105Out of the Money | |
SEIn the Money | $41.40In the Money | $45.10In the Money | $39.35In the Money | $0.00In the Money | ---In the Money | 356In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,349Out of the Money | |
SEIn the Money | $40.30In the Money | $44.15In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | SEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SEIn the Money | $39.00In the Money | $43.25In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | SEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SEIn the Money | $38.30In the Money | $42.15In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | SEOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.38Out of the Money | 10Out of the Money | 37Out of the Money | |
SEIn the Money | $37.35In the Money | $41.15In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 29In the Money | SEOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
SEIn the Money | $37.35In the Money | $39.15In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 1,049In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 51Out of the Money | 7,495Out of the Money | |
SEIn the Money | $35.55In the Money | $39.10In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 61In the Money | SEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
SEIn the Money | $34.90In the Money | $38.15In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 87In the Money | SEOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SEIn the Money | $33.25In the Money | $37.15In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | SEOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | |
SEIn the Money | $32.70In the Money | $36.10In the Money | $24.57In the Money | $0.00In the Money | ---In the Money | 181In the Money | SEOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | |
SEIn the Money | $32.50In the Money | $34.15In the Money | $33.10In the Money | $1.15In the Money | 6In the Money | 1,245In the Money | SEOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,510Out of the Money | |
SEIn the Money | $31.20In the Money | $33.85In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 149In the Money | SEOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
SEIn the Money | $29.75In the Money | $33.20In the Money | $29.01In the Money | $0.00In the Money | ---In the Money | 43In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,157Out of the Money | |
SEIn the Money | $29.55In the Money | $30.85In the Money | $24.02In the Money | $0.00In the Money | ---In the Money | 681In the Money | SEOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 64Out of the Money | |
SEIn the Money | $28.30In the Money | $30.50In the Money | $29.17In the Money | $0.00In the Money | ---In the Money | 206In the Money | SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
SEIn the Money | $26.30In the Money | $30.05In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | 9,960In the Money | SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 3Out of the Money | 12,225Out of the Money | |
SEIn the Money | $25.80In the Money | $29.20In the Money | $27.33In the Money | $0.00In the Money | ---In the Money | 45In the Money | SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,530Out of the Money | |
SEIn the Money | $24.15In the Money | $28.30In the Money | $26.01In the Money | $6.21In the Money | 2In the Money | 106In the Money | SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,166Out of the Money | |
SEIn the Money | $24.10In the Money | $26.50In the Money | $24.69In the Money | $0.00In the Money | ---In the Money | 302In the Money | SEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | |
SEIn the Money | $24.00In the Money | $24.40In the Money | $18.71In the Money | $0.00In the Money | ---In the Money | 195In the Money | SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | |
SEIn the Money | $21.05In the Money | $24.65In the Money | $23.28In the Money | $2.13In the Money | 2In the Money | 9,354In the Money | SEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 31,460Out of the Money | |
SEIn the Money | $16.50In the Money | $19.25In the Money | $18.19In the Money | $1.04In the Money | 25In the Money | 11,636In the Money | SEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 7,153Out of the Money | |
SEIn the Money | $12.10In the Money | $14.00In the Money | $12.79In the Money | $0.18In the Money | 2In the Money | 12,612In the Money | SEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 8Out of the Money | 27,103Out of the Money | |
SEIn the Money | $11.90In the Money | $12.55In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $9.30In the Money | $13.35In the Money | $11.05In the Money | $5.80In the Money | 28In the Money | 1,078In the Money | SEOut of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,199Out of the Money | |
SEIn the Money | $9.05In the Money | $11.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | SEOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 1Out of the Money | 130Out of the Money | |
SEIn the Money | $7.15In the Money | $9.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | SEOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 2Out of the Money | 304Out of the Money | |
SEIn the Money | $7.70In the Money | $8.45In the Money | $8.32In the Money | $0.37In the Money | 4In the Money | 8,093In the Money | SEOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 30Out of the Money | 4,680Out of the Money | |
SEIn the Money | $7.10In the Money | $8.35In the Money | $7.06In the Money | $0.00In the Money | ---In the Money | 70In the Money | SEOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | |
SEIn the Money | $6.25In the Money | $7.50In the Money | $6.45In the Money | $0.77In the Money | 6In the Money | 54In the Money | SEOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.14Out of the Money | 24Out of the Money | 1,526Out of the Money | |
SEIn the Money | $4.75In the Money | $5.60In the Money | $5.50In the Money | $0.45In the Money | 4In the Money | 101In the Money | SEOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.22Out of the Money | 4Out of the Money | 176Out of the Money | |
SEIn the Money | $4.50In the Money | $4.75In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 267In the Money | SEOut of the Money | $0.47Out of the Money | $0.53Out of the Money | $0.53Out of the Money | $-0.19Out of the Money | 16Out of the Money | 306Out of the Money | |
SEIn the Money | $3.75In the Money | $3.95In the Money | $3.89In the Money | $0.16In the Money | 66In the Money | 10,345In the Money | SENear the Money | $0.69Near the Money | $0.74Near the Money | $0.69Near the Money | $-0.29Near the Money | 21Near the Money | 2,217Near the Money | |
SEIn the Money | $3.05In the Money | $3.20In the Money | $3.32In the Money | $0.32In the Money | 27In the Money | 230In the Money | SENear the Money | $0.97Near the Money | $1.04Near the Money | $1.01Near the Money | $-0.30Near the Money | 37Near the Money | 114Near the Money | |
SEUnderlying issue's last price | $2.44Underlying issue's last price | $2.54Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | 36Underlying issue's last price | 239Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | SEUnderlying issue's last price | $1.35Underlying issue's last price | $1.42Underlying issue's last price | $1.51Underlying issue's last price | $-0.42Underlying issue's last price | 10Underlying issue's last price | 181Underlying issue's last price |
SENear the Money | $1.91Near the Money | $1.97Near the Money | $2.06Near the Money | $0.09Near the Money | 59Near the Money | 262Near the Money | SEIn the Money | $1.82In the Money | $1.89In the Money | $1.90In the Money | $-0.49In the Money | 10In the Money | 171In the Money | |
SENear the Money | $1.45Near the Money | $1.54Near the Money | $1.52Near the Money | $-0.05Near the Money | 38Near the Money | 138Near the Money | SEIn the Money | $2.34In the Money | $2.43In the Money | $2.24In the Money | $-0.55In the Money | 21In the Money | 132In the Money | |
SENear the Money | $1.09Near the Money | $1.14Near the Money | $1.19Near the Money | $0.07Near the Money | 124Near the Money | 5,342Near the Money | SEIn the Money | $2.96In the Money | $3.10In the Money | $2.85In the Money | $-3.55In the Money | 24In the Money | 118In the Money | |
SEOut of the Money | $0.80Out of the Money | $0.87Out of the Money | $1.13Out of the Money | $0.29Out of the Money | 2Out of the Money | 101Out of the Money | SEIn the Money | $3.65In the Money | $3.80In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SEOut of the Money | $0.57Out of the Money | $0.64Out of the Money | $0.67Out of the Money | $-0.03Out of the Money | 21Out of the Money | 513Out of the Money | SEIn the Money | $4.40In the Money | $4.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SEOut of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.48Out of the Money | $-0.03Out of the Money | 93Out of the Money | 74Out of the Money | SEIn the Money | $5.20In the Money | $6.40In the Money | $5.41In the Money | $5.41In the Money | 1In the Money | ---In the Money | |
SEOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.02Out of the Money | 69Out of the Money | 30Out of the Money | SEIn the Money | $6.10In the Money | $7.35In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SEOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 46Out of the Money | 9,340Out of the Money | SEIn the Money | $6.85In the Money | $7.35In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SEOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 3Out of the Money | 523Out of the Money | SEIn the Money | $7.90In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 1Out of the Money | 18Out of the Money | SEIn the Money | $8.75In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 4Out of the Money | 1Out of the Money | SEIn the Money | $9.75In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.24Out of the Money | 2Out of the Money | 5Out of the Money | SEIn the Money | $10.65In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,244Out of the Money | SEIn the Money | $11.65In the Money | $12.90In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 4,661Out of the Money | SEIn the Money | $16.65In the Money | $17.45In the Money | $16.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.26Out of the Money | 5Out of the Money | 1,280Out of the Money | SEIn the Money | $21.50In the Money | $22.85In the Money | $49.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 801Out of the Money | SEIn the Money | $24.80In the Money | $29.10In the Money | $53.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 734Out of the Money | SEIn the Money | $30.10In the Money | $33.55In the Money | $58.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | SEIn the Money | $35.50In the Money | $38.75In the Money | $53.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 764Out of the Money | SEIn the Money | $40.05In the Money | $43.80In the Money | $57.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 13Out of the Money | 1,899Out of the Money | SEIn the Money | $45.45In the Money | $48.80In the Money | $54.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 100Out of the Money | 585Out of the Money | SEIn the Money | $50.05In the Money | $53.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 859Out of the Money | SEIn the Money | $55.00In the Money | $58.80In the Money | $92.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |