• LAST PRICE
    75.2800
  • TODAY'S CHANGE (%)
    Trending Up0.8600 (1.1556%)
  • Bid / Lots
    75.2700/ 3
  • Ask / Lots
    75.2900/ 1
  • Open / Previous Close
    74.5200 / 74.4200
  • Day Range
    Low 73.9200
    High 75.3499
  • 52 Week Range
    Low 34.3500
    High 75.5893
  • Volume
    2,319,756
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SEIn the Money
$53.20In the Money
$55.90In the Money
$51.00In the Money
$0.00In the Money
---In the Money
200In the Money
SEOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
379Out of the Money
SEIn the Money
$50.70In the Money
$53.40In the Money
$18.95In the Money
$0.00In the Money
---In the Money
40In the Money
SEOut of the Money
$0.00Out of the Money
$0.73Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
892Out of the Money
SEIn the Money
$48.85In the Money
$51.25In the Money
$46.54In the Money
$0.00In the Money
---In the Money
383In the Money
SEOut of the Money
$0.00Out of the Money
$0.68Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,105Out of the Money
SEIn the Money
$43.30In the Money
$45.90In the Money
$44.90In the Money
$0.92In the Money
18In the Money
356In the Money
SEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12,349Out of the Money
SEIn the Money
$42.20In the Money
$44.90In the Money
$23.35In the Money
$0.00In the Money
---In the Money
10In the Money
SEOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SEIn the Money
$41.20In the Money
$43.90In the Money
$23.05In the Money
$0.00In the Money
---In the Money
15In the Money
SEOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
SEIn the Money
$40.20In the Money
$43.30In the Money
$22.05In the Money
$0.00In the Money
---In the Money
9In the Money
SEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
SEIn the Money
$39.20In the Money
$41.95In the Money
$21.75In the Money
$0.00In the Money
---In the Money
29In the Money
SEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
SEIn the Money
$38.40In the Money
$40.70In the Money
$40.50In the Money
$0.00In the Money
---In the Money
1,047In the Money
SEOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,492Out of the Money
SEIn the Money
$37.25In the Money
$39.95In the Money
$21.60In the Money
$0.00In the Money
---In the Money
61In the Money
SEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
525Out of the Money
SEIn the Money
$36.40In the Money
$39.10In the Money
$35.40In the Money
$0.00In the Money
---In the Money
87In the Money
SEOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
SEIn the Money
$35.20In the Money
$37.95In the Money
$17.10In the Money
$0.00In the Money
---In the Money
32In the Money
SEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
416Out of the Money
SEIn the Money
$34.30In the Money
$36.95In the Money
$24.57In the Money
$0.00In the Money
---In the Money
181In the Money
SEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
456Out of the Money
SEIn the Money
$34.40In the Money
$35.70In the Money
$34.19In the Money
$0.00In the Money
---In the Money
1,232In the Money
SEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,516Out of the Money
SEIn the Money
$32.25In the Money
$34.95In the Money
$22.10In the Money
$0.00In the Money
---In the Money
149In the Money
SEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
348Out of the Money
SEIn the Money
$31.20In the Money
$34.15In the Money
$32.00In the Money
$0.00In the Money
---In the Money
43In the Money
SEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,157Out of the Money
SEIn the Money
$30.35In the Money
$33.30In the Money
$24.02In the Money
$0.00In the Money
---In the Money
681In the Money
SEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
SEIn the Money
$29.25In the Money
$32.15In the Money
$30.55In the Money
$0.00In the Money
---In the Money
205In the Money
SEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
810Out of the Money
SEIn the Money
$29.55In the Money
$30.90In the Money
$30.00In the Money
$0.73In the Money
50In the Money
9,959In the Money
SEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
12,225Out of the Money
SEIn the Money
$27.20In the Money
$29.95In the Money
$28.24In the Money
$-0.48In the Money
2In the Money
47In the Money
SEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,530Out of the Money
SEIn the Money
$26.20In the Money
$29.15In the Money
$27.43In the Money
$0.00In the Money
---In the Money
107In the Money
SEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,166Out of the Money
SEIn the Money
$25.25In the Money
$27.95In the Money
$25.05In the Money
$0.00In the Money
---In the Money
302In the Money
SEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
674Out of the Money
SEIn the Money
$24.30In the Money
$27.15In the Money
$18.71In the Money
$0.00In the Money
---In the Money
195In the Money
SEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
449Out of the Money
SEIn the Money
$24.70In the Money
$25.80In the Money
$24.40In the Money
$-0.05In the Money
2In the Money
9,359In the Money
SEOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
10Out of the Money
31,454Out of the Money
SEIn the Money
$20.20In the Money
$20.50In the Money
$20.27In the Money
$0.47In the Money
4In the Money
11,628In the Money
SEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
5Out of the Money
7,136Out of the Money
SEIn the Money
$14.50In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEIn the Money
$15.15In the Money
$15.50In the Money
$14.98In the Money
$-0.05In the Money
1,501In the Money
12,106In the Money
SEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27,192Out of the Money
SEIn the Money
$12.65In the Money
$15.05In the Money
$7.80In the Money
$0.00In the Money
---In the Money
2In the Money
SEOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SEIn the Money
$13.00In the Money
$13.80In the Money
$11.05In the Money
$0.00In the Money
---In the Money
1,081In the Money
SEOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.01Out of the Money
3Out of the Money
1,189Out of the Money
SEIn the Money
$11.15In the Money
$13.45In the Money
$11.15In the Money
$0.00In the Money
---In the Money
18In the Money
SEOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
SEIn the Money
$10.75In the Money
$11.80In the Money
$10.00In the Money
$0.00In the Money
---In the Money
24In the Money
SEOut of the Money
$0.00Out of the Money
$0.71Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
306Out of the Money
SEIn the Money
$10.15In the Money
$10.55In the Money
$9.98In the Money
$0.38In the Money
1In the Money
8,059In the Money
SEOut of the Money
$0.00Out of the Money
$0.74Out of the Money
$0.03Out of the Money
$0.00Out of the Money
2Out of the Money
4,582Out of the Money
SEIn the Money
$9.15In the Money
$9.65In the Money
$8.25In the Money
$0.00In the Money
---In the Money
71In the Money
SEOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
536Out of the Money
SEIn the Money
$8.10In the Money
$8.60In the Money
$7.70In the Money
$0.07In the Money
1In the Money
52In the Money
SEOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
799Out of the Money
SEIn the Money
$7.05In the Money
$7.65In the Money
$6.72In the Money
$0.12In the Money
1In the Money
97In the Money
SEOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
SEIn the Money
$6.15In the Money
$6.70In the Money
$5.70In the Money
$0.00In the Money
---In the Money
257In the Money
SEOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$-0.07Out of the Money
72Out of the Money
422Out of the Money
SEIn the Money
$5.30In the Money
$5.50In the Money
$5.40In the Money
$0.88In the Money
63In the Money
9,716In the Money
SEOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$-0.07Out of the Money
5Out of the Money
7,845Out of the Money
SEIn the Money
$4.30In the Money
$4.55In the Money
$3.31In the Money
$0.00In the Money
---In the Money
225In the Money
SEOut of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$-0.14Out of the Money
16Out of the Money
188Out of the Money
SEIn the Money
$3.45In the Money
$3.60In the Money
$3.17In the Money
$0.28In the Money
15In the Money
273In the Money
SEOut of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.18Out of the Money
$-0.26Out of the Money
23Out of the Money
191Out of the Money
SEIn the Money
$2.44In the Money
$2.72In the Money
$2.50In the Money
$0.31In the Money
4In the Money
392In the Money
SENear the Money
$0.29Near the Money
$0.34Near the Money
$0.41Near the Money
$-0.26Near the Money
93Near the Money
323Near the Money
SEIn the Money
$1.86In the Money
$1.92In the Money
$1.71In the Money
$0.12In the Money
111In the Money
247In the Money
SENear the Money
$0.53Near the Money
$0.58Near the Money
$0.71Near the Money
$-0.32Near the Money
85Near the Money
180Near the Money
SEUnderlying issue's last price
$1.24Underlying issue's last price
$1.29Underlying issue's last price
$1.25Underlying issue's last price
$0.16Underlying issue's last price
226Underlying issue's last price
5,123Underlying issue's last price
Filter Table By Strike Price of$75.00Underlying issue's last price
SEUnderlying issue's last price
$0.91Underlying issue's last price
$0.95Underlying issue's last price
$1.23Underlying issue's last price
$-0.32Underlying issue's last price
26Underlying issue's last price
285Underlying issue's last price
SENear the Money
$0.78Near the Money
$0.81Near the Money
$0.78Near the Money
$0.07Near the Money
96Near the Money
179Near the Money
SEIn the Money
$1.43In the Money
$1.49In the Money
$1.94In the Money
$-0.31In the Money
13In the Money
100In the Money
SENear the Money
$0.44Near the Money
$0.49Near the Money
$0.45Near the Money
$0.02Near the Money
103Near the Money
684Near the Money
SEIn the Money
$2.10In the Money
$2.20In the Money
$3.10In the Money
$0.00In the Money
---In the Money
10In the Money
SENear the Money
$0.24Near the Money
$0.29Near the Money
$0.27Near the Money
$0.01Near the Money
158Near the Money
255Near the Money
SEIn the Money
$2.84In the Money
$3.05In the Money
$3.70In the Money
$0.00In the Money
---In the Money
11In the Money
SEOut of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.02Out of the Money
52Out of the Money
129Out of the Money
SEIn the Money
$3.70In the Money
$3.95In the Money
$11.35In the Money
$0.00In the Money
---In the Money
9In the Money
SEOut of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
78Out of the Money
10,705Out of the Money
SEIn the Money
$4.60In the Money
$5.00In the Money
$7.43In the Money
$0.00In the Money
---In the Money
13In the Money
SEOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
636Out of the Money
SEIn the Money
$4.65In the Money
$6.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
SEIn the Money
$6.45In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SEIn the Money
$7.55In the Money
$9.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SEIn the Money
$8.05In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.02Out of the Money
1Out of the Money
1,012Out of the Money
SEIn the Money
$8.75In the Money
$11.40In the Money
$13.80In the Money
$0.00In the Money
---In the Money
3In the Money
SEOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEIn the Money
$10.20In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEIn the Money
$11.25In the Money
$13.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.03Out of the Money
20Out of the Money
4,671Out of the Money
SEIn the Money
$14.20In the Money
$16.60In the Money
$16.40In the Money
$0.00In the Money
---In the Money
1In the Money
SEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
101Out of the Money
1,282Out of the Money
SEIn the Money
$19.20In the Money
$21.60In the Money
$49.35In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
783Out of the Money
SEIn the Money
$24.55In the Money
$26.85In the Money
$53.85In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
734Out of the Money
SEIn the Money
$28.90In the Money
$31.85In the Money
$58.65In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
419Out of the Money
SEIn the Money
$33.90In the Money
$36.80In the Money
$53.75In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
756Out of the Money
SEIn the Money
$39.20In the Money
$41.80In the Money
$57.90In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,895Out of the Money
SEIn the Money
$44.10In the Money
$46.80In the Money
$54.50In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
637Out of the Money
SEIn the Money
$49.05In the Money
$51.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
859Out of the Money
SEIn the Money
$54.00In the Money
$56.70In the Money
$92.00In the Money
$0.00In the Money
---In the Money
---In the Money