Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $36.75In the Money | $40.75In the Money | $38.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $32.55In the Money | $35.10In the Money | $35.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $27.55In the Money | $30.10In the Money | $30.59In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $22.35In the Money | $25.10In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $19.65In the Money | $21.80In the Money | $20.22In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SEIn the Money | $18.75In the Money | $20.80In the Money | $20.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SEIn the Money | $17.65In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SEIn the Money | $16.65In the Money | $18.85In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $15.75In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SEIn the Money | $14.70In the Money | $16.80In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SEIn the Money | $13.65In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SEIn the Money | $12.65In the Money | $14.85In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SEIn the Money | $11.75In the Money | $13.80In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
SEIn the Money | $10.85In the Money | $12.50In the Money | $9.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SEIn the Money | $10.15In the Money | $11.40In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | 1Out of the Money | 33Out of the Money | |
SEIn the Money | $9.15In the Money | $10.40In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | SEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.43Out of the Money | 1Out of the Money | 30Out of the Money | |
SEIn the Money | $8.00In the Money | $9.40In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 25In the Money | SEOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
SEIn the Money | $7.00In the Money | $8.40In the Money | $10.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
SEIn the Money | $5.95In the Money | $7.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | SEOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SEIn the Money | $5.30In the Money | $6.05In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | SEOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
SEIn the Money | $4.60In the Money | $5.20In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 17In the Money | SEOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
SEIn the Money | $3.75In the Money | $4.05In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 67In the Money | SEOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
SEIn the Money | $2.85In the Money | $3.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | SENear the Money | $0.13Near the Money | $0.16Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 337Near the Money | |
SEIn the Money | $2.04In the Money | $2.20In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 73In the Money | SENear the Money | $0.24Near the Money | $0.29Near the Money | $0.24Near the Money | $-0.09Near the Money | 1Near the Money | 194Near the Money | |
SEUnderlying issue's last price | $1.31Underlying issue's last price | $1.44Underlying issue's last price | $1.25Underlying issue's last price | $-0.41Underlying issue's last price | 8Underlying issue's last price | 461Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | SEUnderlying issue's last price | $0.49Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 529Underlying issue's last price |
SENear the Money | $0.76Near the Money | $0.85Near the Money | $0.80Near the Money | $-0.10Near the Money | 2Near the Money | 511Near the Money | SEIn the Money | $0.90In the Money | $0.99In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
SENear the Money | $0.40Near the Money | $0.46Near the Money | $0.35Near the Money | $-0.13Near the Money | 17Near the Money | 408Near the Money | SEIn the Money | $1.51In the Money | $1.64In the Money | $1.69In the Money | $0.31In the Money | 1In the Money | 377In the Money | |
SENear the Money | $0.18Near the Money | $0.23Near the Money | $0.18Near the Money | $-0.10Near the Money | 44Near the Money | 378Near the Money | SEIn the Money | $2.25In the Money | $2.61In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 457In the Money | |
SEOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | SEIn the Money | $3.05In the Money | $3.55In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 3Out of the Money | 290Out of the Money | SEIn the Money | $4.05In the Money | $4.55In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 35Out of the Money | 195Out of the Money | SEIn the Money | $4.30In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 919Out of the Money | SEIn the Money | $5.65In the Money | $7.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | SEIn the Money | $6.75In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | SEIn the Money | $7.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | SEIn the Money | $8.65In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SEIn the Money | $9.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SEIn the Money | $10.35In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | SEIn the Money | $11.25In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | SEIn the Money | $12.25In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SEIn the Money | $15.20In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $20.10In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |