Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $45.50In the Money | $49.70In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 204In the Money | SEOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
SEIn the Money | $43.00In the Money | $47.45In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 40In the Money | SEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 892Out of the Money | |
SEIn the Money | $40.50In the Money | $44.80In the Money | $46.54In the Money | $0.00In the Money | ---In the Money | 383In the Money | SEOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,107Out of the Money | |
SEIn the Money | $35.50In the Money | $39.75In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | 357In the Money | SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 12,346Out of the Money | |
SEIn the Money | $34.50In the Money | $38.80In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | SEOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SEIn the Money | $33.50In the Money | $37.85In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | SEOut of the Money | $0.01Out of the Money | $0.64Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SEIn the Money | $32.50In the Money | $36.75In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | SEOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SEIn the Money | $31.50In the Money | $35.70In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 29In the Money | SEOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
SEIn the Money | $30.50In the Money | $35.00In the Money | $31.40In the Money | $-1.60In the Money | 1In the Money | 1,050In the Money | SEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,495Out of the Money | |
SEIn the Money | $29.50In the Money | $33.85In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 61In the Money | SEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
SEIn the Money | $28.50In the Money | $32.85In the Money | $29.58In the Money | $-6.78In the Money | 13In the Money | 92In the Money | SEOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SEIn the Money | $27.50In the Money | $31.85In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | SEOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | |
SEIn the Money | $26.50In the Money | $30.90In the Money | $24.57In the Money | $0.00In the Money | ---In the Money | 181In the Money | SEOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | |
SEIn the Money | $25.50In the Money | $30.00In the Money | $31.95In the Money | $0.00In the Money | ---In the Money | 1,245In the Money | SEOut of the Money | $0.01Out of the Money | $1.99Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,510Out of the Money | |
SEIn the Money | $24.50In the Money | $28.80In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 149In the Money | SEOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
SEIn the Money | $23.50In the Money | $27.80In the Money | $24.95In the Money | $-6.36In the Money | 1In the Money | 45In the Money | SEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,157Out of the Money | |
SEIn the Money | $24.20In the Money | $25.65In the Money | $24.02In the Money | $0.00In the Money | ---In the Money | 681In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
SEIn the Money | $21.50In the Money | $26.00In the Money | $29.17In the Money | $0.00In the Money | ---In the Money | 206In the Money | SEOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
SEIn the Money | $22.05In the Money | $23.85In the Money | $22.27In the Money | $0.00In the Money | ---In the Money | 9,962In the Money | SEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,225Out of the Money | |
SEIn the Money | $19.50In the Money | $24.00In the Money | $27.33In the Money | $0.00In the Money | ---In the Money | 45In the Money | SEOut of the Money | $0.00Out of the Money | $1.73Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,530Out of the Money | |
SEIn the Money | $18.50In the Money | $22.75In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 106In the Money | SEOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,166Out of the Money | |
SEIn the Money | $17.50In the Money | $22.00In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 302In the Money | SEOut of the Money | $0.01Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | |
SEIn the Money | $16.50In the Money | $20.85In the Money | $18.71In the Money | $0.00In the Money | ---In the Money | 195In the Money | SEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | |
SEIn the Money | $16.80In the Money | $18.50In the Money | $16.57In the Money | $-0.17In the Money | 10In the Money | 9,362In the Money | SEOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 15Out of the Money | 31,479Out of the Money | |
SEIn the Money | $10.70In the Money | $15.25In the Money | $12.41In the Money | $-0.11In the Money | 8In the Money | 11,637In the Money | SEOut of the Money | $0.05Out of the Money | $0.67Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,156Out of the Money | |
SEIn the Money | $7.95In the Money | $10.10In the Money | $6.50In the Money | $-1.45In the Money | 11In the Money | 12,648In the Money | SEOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.42Out of the Money | $-0.01Out of the Money | 34Out of the Money | 25,286Out of the Money | |
SEIn the Money | $6.90In the Money | $8.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SEIn the Money | $5.60In the Money | $7.20In the Money | $5.25In the Money | $-0.60In the Money | 2In the Money | 1,078In the Money | SEOut of the Money | $0.54Out of the Money | $0.61Out of the Money | $0.68Out of the Money | $-0.06Out of the Money | 32Out of the Money | 1,164Out of the Money | |
SEIn the Money | $4.50In the Money | $6.15In the Money | $5.00In the Money | $-0.50In the Money | 2In the Money | 23In the Money | SEOut of the Money | $0.73Out of the Money | $0.80Out of the Money | $1.02Out of the Money | $0.04Out of the Money | 7Out of the Money | 16Out of the Money | |
SEIn the Money | $4.65In the Money | $5.35In the Money | $3.70In the Money | $-0.74In the Money | 1In the Money | 26In the Money | SEOut of the Money | $0.94Out of the Money | $1.05Out of the Money | $1.33Out of the Money | $0.06Out of the Money | 5Out of the Money | 30Out of the Money | |
SEIn the Money | $4.00In the Money | $4.30In the Money | $3.64In the Money | $-0.26In the Money | 26In the Money | 9,103In the Money | SENear the Money | $1.26Near the Money | $1.36Near the Money | $1.45Near the Money | $-0.10Near the Money | 44Near the Money | 5,060Near the Money | |
SEIn the Money | $3.35In the Money | $3.50In the Money | $2.92In the Money | $-0.01In the Money | 4In the Money | 57In the Money | SENear the Money | $1.67Near the Money | $1.72Near the Money | $1.70Near the Money | $-0.32Near the Money | 258Near the Money | 268Near the Money | |
SEUnderlying issue's last price | $2.82Underlying issue's last price | $2.96Underlying issue's last price | $2.86Underlying issue's last price | $0.26Underlying issue's last price | 12Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | SEUnderlying issue's last price | $2.09Underlying issue's last price | $2.16Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | 35Underlying issue's last price | 1,162Underlying issue's last price |
SENear the Money | $2.31Near the Money | $2.45Near the Money | $2.32Near the Money | $0.33Near the Money | 14Near the Money | 107Near the Money | SEIn the Money | $2.59In the Money | $2.66In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
SENear the Money | $1.88Near the Money | $1.94Near the Money | $1.92Near the Money | $0.18Near the Money | 22Near the Money | 253Near the Money | SEIn the Money | $3.10In the Money | $3.25In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 230In the Money | |
SENear the Money | $1.50Near the Money | $1.62Near the Money | $1.47Near the Money | $0.04Near the Money | 164Near the Money | 10,777Near the Money | SEIn the Money | $3.70In the Money | $3.90In the Money | $4.33In the Money | $-0.15In the Money | 10In the Money | 2,215In the Money | |
SEOut of the Money | $1.18Out of the Money | $1.32Out of the Money | $1.21Out of the Money | $0.07Out of the Money | 11Out of the Money | 180Out of the Money | SEIn the Money | $4.35In the Money | $4.60In the Money | $4.68In the Money | $0.23In the Money | 1In the Money | 86In the Money | |
SEOut of the Money | $0.93Out of the Money | $1.04Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | SEIn the Money | $5.10In the Money | $5.35In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
SEOut of the Money | $0.73Out of the Money | $0.83Out of the Money | $0.75Out of the Money | $-0.06Out of the Money | 5Out of the Money | 161Out of the Money | SEIn the Money | $5.05In the Money | $6.15In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 163In the Money | |
SEOut of the Money | $0.56Out of the Money | $0.77Out of the Money | $0.38Out of the Money | $-0.15Out of the Money | 1Out of the Money | 98Out of the Money | SEIn the Money | $6.45In the Money | $7.85In the Money | $7.14In the Money | $1.04In the Money | 5In the Money | 112In the Money | |
SEOut of the Money | $0.42Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $-0.08Out of the Money | 48Out of the Money | 5,050Out of the Money | SEIn the Money | $6.90In the Money | $7.95In the Money | $7.95In the Money | $3.15In the Money | 1In the Money | 120In the Money | |
SEOut of the Money | $0.32Out of the Money | $0.41Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | SEIn the Money | $7.65In the Money | $9.60In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SEOut of the Money | $0.24Out of the Money | $0.49Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | SEIn the Money | $7.90In the Money | $10.55In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SEOut of the Money | $0.19Out of the Money | $0.41Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | SEIn the Money | $10.25In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.14Out of the Money | $0.55Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SEIn the Money | $10.25In the Money | $11.85In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SEOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 37Out of the Money | 9,404Out of the Money | SEIn the Money | $11.15In the Money | $13.75In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SEOut of the Money | $0.06Out of the Money | $0.42Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | SEIn the Money | $11.90In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SEIn the Money | $12.30In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEIn the Money | $13.25In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SEIn the Money | $14.35In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 23Out of the Money | 1,109Out of the Money | SEIn the Money | $15.50In the Money | $18.15In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 4,662Out of the Money | SEIn the Money | $22.10In the Money | $23.00In the Money | $16.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,280Out of the Money | SEIn the Money | $25.35In the Money | $30.00In the Money | $49.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 802Out of the Money | SEIn the Money | $30.25In the Money | $34.95In the Money | $53.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 734Out of the Money | SEIn the Money | $35.45In the Money | $40.00In the Money | $58.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | SEIn the Money | $40.25In the Money | $45.00In the Money | $53.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 200Out of the Money | 716Out of the Money | SEIn the Money | $45.30In the Money | $49.95In the Money | $57.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,920Out of the Money | SEIn the Money | $50.30In the Money | $54.95In the Money | $54.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 585Out of the Money | SEIn the Money | $55.45In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 1Out of the Money | 850Out of the Money | SEIn the Money | $60.30In the Money | $64.95In the Money | $92.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |