Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $50.65In the Money | $54.10In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 204In the Money | SEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
SEIn the Money | $48.20In the Money | $51.55In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 40In the Money | SEOut of the Money | $0.00Out of the Money | $1.61Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 892Out of the Money | |
SEIn the Money | $47.20In the Money | $48.80In the Money | $46.54In the Money | $0.00In the Money | ---In the Money | 383In the Money | SEOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,105Out of the Money | |
SEIn the Money | $40.70In the Money | $44.15In the Money | $39.35In the Money | $0.00In the Money | ---In the Money | 356In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,349Out of the Money | |
SEIn the Money | $39.70In the Money | $43.15In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | SEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SEIn the Money | $38.70In the Money | $42.15In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SEIn the Money | $37.65In the Money | $41.15In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SEIn the Money | $36.85In the Money | $40.15In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 29In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
SEIn the Money | $36.70In the Money | $38.05In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 1,049In the Money | SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,495Out of the Money | |
SEIn the Money | $35.45In the Money | $38.15In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 61In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
SEIn the Money | $34.55In the Money | $36.95In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 87In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SEIn the Money | $32.75In the Money | $36.15In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | SEOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | |
SEIn the Money | $32.20In the Money | $34.90In the Money | $24.57In the Money | $0.00In the Money | ---In the Money | 181In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | |
SEIn the Money | $31.85In the Money | $33.05In the Money | $31.95In the Money | $0.00In the Money | ---In the Money | 1,245In the Money | SEOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,510Out of the Money | |
SEIn the Money | $30.40In the Money | $32.80In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 149In the Money | SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
SEIn the Money | $29.05In the Money | $32.15In the Money | $29.01In the Money | $0.00In the Money | ---In the Money | 43In the Money | SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,157Out of the Money | |
SEIn the Money | $28.50In the Money | $30.20In the Money | $24.02In the Money | $0.00In the Money | ---In the Money | 681In the Money | SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
SEIn the Money | $27.25In the Money | $29.40In the Money | $29.17In the Money | $0.00In the Money | ---In the Money | 206In the Money | SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
SEIn the Money | $25.95In the Money | $28.45In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | 9,960In the Money | SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,225Out of the Money | |
SEIn the Money | $25.20In the Money | $28.20In the Money | $27.33In the Money | $0.00In the Money | ---In the Money | 45In the Money | SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,530Out of the Money | |
SEIn the Money | $24.40In the Money | $26.75In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 106In the Money | SEOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,166Out of the Money | |
SEIn the Money | $22.55In the Money | $25.75In the Money | $24.69In the Money | $0.59In the Money | 6In the Money | 302In the Money | SEOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | |
SEIn the Money | $22.40In the Money | $24.10In the Money | $18.71In the Money | $0.00In the Money | ---In the Money | 195In the Money | SEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.16Out of the Money | 32Out of the Money | 450Out of the Money | |
SEIn the Money | $21.50In the Money | $23.75In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | 9,354In the Money | SEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 31,460Out of the Money | |
SEIn the Money | $16.10In the Money | $18.00In the Money | $17.15In the Money | $0.80In the Money | 3In the Money | 11,636In the Money | SEOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 12Out of the Money | 7,151Out of the Money | |
SEIn the Money | $12.20In the Money | $14.00In the Money | $12.61In the Money | $0.40In the Money | 6In the Money | 12,617In the Money | SEOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 20Out of the Money | 27,103Out of the Money | |
SEIn the Money | $10.65In the Money | $13.45In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.04Out of the Money | $0.48Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $10.55In the Money | $10.85In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1,078In the Money | SEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 2Out of the Money | 1,201Out of the Money | |
SEIn the Money | $9.50In the Money | $10.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | SEOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.11Out of the Money | 2Out of the Money | 130Out of the Money | |
SEIn the Money | $7.65In the Money | $9.05In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | SEOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 13Out of the Money | 305Out of the Money | |
SEIn the Money | $7.65In the Money | $9.85In the Money | $7.95In the Money | $0.60In the Money | 43In the Money | 8,095In the Money | SEOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 44Out of the Money | 4,660Out of the Money | |
SEIn the Money | $6.75In the Money | $7.00In the Money | $7.06In the Money | $0.49In the Money | 3In the Money | 70In the Money | SEOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.30Out of the Money | $-0.08Out of the Money | 3Out of the Money | 528Out of the Money | |
SEIn the Money | $5.90In the Money | $6.10In the Money | $5.68In the Money | $0.68In the Money | 4In the Money | 55In the Money | SEOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.38Out of the Money | $-0.15Out of the Money | 26Out of the Money | 1,528Out of the Money | |
SEIn the Money | $5.00In the Money | $6.90In the Money | $5.05In the Money | $0.30In the Money | 16In the Money | 114In the Money | SEOut of the Money | $0.47Out of the Money | $0.53Out of the Money | $0.56Out of the Money | $-0.13Out of the Money | 26Out of the Money | 160Out of the Money | |
SEIn the Money | $4.25In the Money | $4.45In the Money | $4.00In the Money | $-0.11In the Money | 1In the Money | 268In the Money | SEOut of the Money | $0.68Out of the Money | $0.73Out of the Money | $0.72Out of the Money | $-0.36Out of the Money | 49Out of the Money | 293Out of the Money | |
SEIn the Money | $3.55In the Money | $3.70In the Money | $3.73In the Money | $0.38In the Money | 36In the Money | 10,359In the Money | SENear the Money | $0.95Near the Money | $1.02Near the Money | $0.98Near the Money | $-0.37Near the Money | 74Near the Money | 2,218Near the Money | |
SEIn the Money | $2.95In the Money | $3.05In the Money | $3.00In the Money | $0.15In the Money | 100In the Money | 230In the Money | SENear the Money | $1.31Near the Money | $1.38Near the Money | $1.31Near the Money | $-0.40Near the Money | 10Near the Money | 104Near the Money | |
SEUnderlying issue's last price | $2.36Underlying issue's last price | $2.45Underlying issue's last price | $2.60Underlying issue's last price | $0.30Underlying issue's last price | 113Underlying issue's last price | 181Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | SEUnderlying issue's last price | $1.74Underlying issue's last price | $1.80Underlying issue's last price | $1.93Underlying issue's last price | $-0.17Underlying issue's last price | 12Underlying issue's last price | 179Underlying issue's last price |
SENear the Money | $1.88Near the Money | $1.96Near the Money | $1.97Near the Money | $0.15Near the Money | 47Near the Money | 261Near the Money | SEIn the Money | $2.25In the Money | $2.31In the Money | $2.39In the Money | $-0.46In the Money | 26In the Money | 169In the Money | |
SENear the Money | $1.46Near the Money | $1.53Near the Money | $1.57Near the Money | $0.07Near the Money | 97Near the Money | 98Near the Money | SEIn the Money | $2.83In the Money | $2.89In the Money | $2.79In the Money | $-0.56In the Money | 28In the Money | 112In the Money | |
SENear the Money | $1.10Near the Money | $1.21Near the Money | $1.12Near the Money | $-0.03Near the Money | 150Near the Money | 5,349Near the Money | SEIn the Money | $3.40In the Money | $3.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
SEOut of the Money | $0.80Out of the Money | $0.89Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | SEIn the Money | $4.15In the Money | $4.35In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SEOut of the Money | $0.59Out of the Money | $0.67Out of the Money | $0.70Out of the Money | $0.07Out of the Money | 51Out of the Money | 473Out of the Money | SEIn the Money | $3.95In the Money | $5.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SEOut of the Money | $0.42Out of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.24Out of the Money | 51Out of the Money | 40Out of the Money | SEIn the Money | $5.75In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $0.10Out of the Money | 8Out of the Money | 26Out of the Money | SEIn the Money | $6.55In the Money | $6.90In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SEOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.04Out of the Money | 13Out of the Money | 9,342Out of the Money | SEIn the Money | $7.25In the Money | $7.90In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SEOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 522Out of the Money | SEIn the Money | $7.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.28Out of the Money | 1Out of the Money | 19Out of the Money | SEIn the Money | $9.10In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEIn the Money | $8.95In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.04Out of the Money | $0.47Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SEIn the Money | $10.70In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 13Out of the Money | 1,247Out of the Money | SEIn the Money | $11.65In the Money | $13.10In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,661Out of the Money | SEIn the Money | $16.20In the Money | $18.85In the Money | $16.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,280Out of the Money | SEIn the Money | $21.05In the Money | $23.30In the Money | $49.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 5Out of the Money | 802Out of the Money | SEIn the Money | $26.00In the Money | $29.40In the Money | $53.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 734Out of the Money | SEIn the Money | $30.95In the Money | $34.40In the Money | $58.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | SEIn the Money | $36.30In the Money | $39.35In the Money | $53.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 215Out of the Money | 908Out of the Money | SEIn the Money | $41.40In the Money | $44.40In the Money | $57.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,900Out of the Money | SEIn the Money | $46.20In the Money | $49.30In the Money | $54.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 585Out of the Money | SEIn the Money | $51.10In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 859Out of the Money | SEIn the Money | $56.00In the Money | $59.40In the Money | $92.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |