Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $51.35In the Money | $54.50In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 204In the Money | SEOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
SEIn the Money | $48.85In the Money | $52.00In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 40In the Money | SEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 892Out of the Money | |
SEIn the Money | $46.90In the Money | $49.00In the Money | $46.54In the Money | $0.00In the Money | ---In the Money | 383In the Money | SEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,105Out of the Money | |
SEIn the Money | $41.40In the Money | $44.50In the Money | $39.35In the Money | $0.00In the Money | ---In the Money | 356In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,349Out of the Money | |
SEIn the Money | $40.50In the Money | $43.55In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SEIn the Money | $39.35In the Money | $42.55In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SEIn the Money | $38.35In the Money | $41.55In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SEIn the Money | $37.45In the Money | $40.50In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 29In the Money | SEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
SEIn the Money | $37.05In the Money | $38.90In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 1,049In the Money | SEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,546Out of the Money | |
SEIn the Money | $35.70In the Money | $38.55In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 61In the Money | SEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
SEIn the Money | $34.95In the Money | $37.50In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 87In the Money | SEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SEIn the Money | $33.40In the Money | $36.60In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | SEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | |
SEIn the Money | $32.65In the Money | $35.55In the Money | $24.57In the Money | $0.00In the Money | ---In the Money | 181In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | |
SEIn the Money | $32.50In the Money | $34.25In the Money | $33.50In the Money | $0.40In the Money | 1In the Money | 1,241In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 3,510Out of the Money | |
SEIn the Money | $31.10In the Money | $33.40In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 149In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
SEIn the Money | $29.55In the Money | $32.60In the Money | $29.01In the Money | $0.00In the Money | ---In the Money | 43In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,157Out of the Money | |
SEIn the Money | $29.35In the Money | $31.10In the Money | $24.02In the Money | $0.00In the Money | ---In the Money | 681In the Money | SEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
SEIn the Money | $28.20In the Money | $30.40In the Money | $29.17In the Money | $0.00In the Money | ---In the Money | 206In the Money | SEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 321Out of the Money | 192Out of the Money | |
SEIn the Money | $27.05In the Money | $29.05In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | 9,960In the Money | SEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 20Out of the Money | 12,225Out of the Money | |
SEIn the Money | $25.60In the Money | $28.60In the Money | $26.33In the Money | $-1.00In the Money | 1In the Money | 45In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,530Out of the Money | |
SEIn the Money | $24.95In the Money | $27.50In the Money | $26.01In the Money | $0.00In the Money | ---In the Money | 108In the Money | SEOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,166Out of the Money | |
SEIn the Money | $24.80In the Money | $26.05In the Money | $25.05In the Money | $0.36In the Money | 3In the Money | 302In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | |
SEIn the Money | $23.35In the Money | $24.90In the Money | $18.71In the Money | $0.00In the Money | ---In the Money | 195In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | |
SEIn the Money | $23.35In the Money | $23.65In the Money | $22.55In the Money | $-0.73In the Money | 4In the Money | 9,354In the Money | SEOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31,461Out of the Money | |
SEIn the Money | $18.40In the Money | $19.10In the Money | $18.19In the Money | $0.00In the Money | ---In the Money | 11,632In the Money | SEOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 7,150Out of the Money | |
SEIn the Money | $13.45In the Money | $13.70In the Money | $12.80In the Money | $0.01In the Money | 2,001In the Money | 12,611In the Money | SEOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 111Out of the Money | 27,104Out of the Money | |
SEIn the Money | $11.40In the Money | $13.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $11.45In the Money | $11.70In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 1,081In the Money | SEOut of the Money | $0.05Out of the Money | $0.43Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 10Out of the Money | 1,197Out of the Money | |
SEIn the Money | $10.40In the Money | $10.75In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | SEOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 26Out of the Money | 130Out of the Money | |
SEIn the Money | $9.40In the Money | $9.85In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | SEOut of the Money | $0.08Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
SEIn the Money | $8.45In the Money | $8.85In the Money | $8.31In the Money | $-0.01In the Money | 1In the Money | 8,091In the Money | SEOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 29Out of the Money | 4,687Out of the Money | |
SEIn the Money | $7.50In the Money | $7.80In the Money | $7.06In the Money | $0.00In the Money | ---In the Money | 70In the Money | SEOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 13Out of the Money | 529Out of the Money | |
SEIn the Money | $6.60In the Money | $6.85In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 54In the Money | SEOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.04Out of the Money | 1,149Out of the Money | 1,520Out of the Money | |
SEIn the Money | $5.70In the Money | $5.90In the Money | $4.99In the Money | $-0.51In the Money | 1In the Money | 99In the Money | SEOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.00Out of the Money | 28Out of the Money | 173Out of the Money | |
SEIn the Money | $4.85In the Money | $5.05In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 267In the Money | SEOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.52Out of the Money | $-0.01Out of the Money | 4Out of the Money | 313Out of the Money | |
SEIn the Money | $4.05In the Money | $4.20In the Money | $3.55In the Money | $-0.34In the Money | 35In the Money | 10,323In the Money | SEOut of the Money | $0.57Out of the Money | $0.63Out of the Money | $0.62Out of the Money | $-0.07Out of the Money | 10Out of the Money | 2,213Out of the Money | |
SEIn the Money | $3.30In the Money | $3.45In the Money | $2.97In the Money | $-0.35In the Money | 1In the Money | 230In the Money | SENear the Money | $0.81Near the Money | $0.87Near the Money | $1.12Near the Money | $0.11Near the Money | 115Near the Money | 120Near the Money | |
SEIn the Money | $2.69In the Money | $2.77In the Money | $2.36In the Money | $-0.24In the Money | 31In the Money | 232In the Money | SENear the Money | $1.15Near the Money | $1.22Near the Money | $1.20Near the Money | $-0.31Near the Money | 25Near the Money | 181Near the Money | |
SEUnderlying issue's last price | $2.13Underlying issue's last price | $2.18Underlying issue's last price | $2.03Underlying issue's last price | $-0.03Underlying issue's last price | 154Underlying issue's last price | 264Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | SEUnderlying issue's last price | $1.56Underlying issue's last price | $1.65Underlying issue's last price | $1.97Underlying issue's last price | $0.07Underlying issue's last price | 85Underlying issue's last price | 180Underlying issue's last price |
SENear the Money | $1.63Near the Money | $1.68Near the Money | $1.51Near the Money | $-0.01Near the Money | 7Near the Money | 145Near the Money | SEIn the Money | $2.06In the Money | $2.14In the Money | $2.37In the Money | $0.13In the Money | 12In the Money | 123In the Money | |
SENear the Money | $1.21Near the Money | $1.25Near the Money | $1.20Near the Money | $0.01Near the Money | 84Near the Money | 5,318Near the Money | SEIn the Money | $2.65In the Money | $2.73In the Money | $2.72In the Money | $-0.13In the Money | 3In the Money | 133In the Money | |
SENear the Money | $0.87Near the Money | $0.95Near the Money | $0.71Near the Money | $-0.42Near the Money | 15Near the Money | 101Near the Money | SEIn the Money | $3.30In the Money | $3.45In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SEOut of the Money | $0.63Out of the Money | $0.68Out of the Money | $0.61Out of the Money | $-0.06Out of the Money | 37Out of the Money | 513Out of the Money | SEIn the Money | $4.05In the Money | $4.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SEOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.48Out of the Money | $0.00Out of the Money | 12Out of the Money | 164Out of the Money | SEIn the Money | $4.35In the Money | $5.10In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $-0.06Out of the Money | 7Out of the Money | 99Out of the Money | SEIn the Money | $5.75In the Money | $6.65In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SEOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 29Out of the Money | 9,329Out of the Money | SEIn the Money | $6.60In the Money | $6.90In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SEOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 16Out of the Money | 524Out of the Money | SEIn the Money | $6.95In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SEIn the Money | $8.55In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SEIn the Money | $8.75In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.57Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SEIn the Money | $9.95In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 8Out of the Money | 1,244Out of the Money | SEIn the Money | $11.40In the Money | $12.35In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,661Out of the Money | SEIn the Money | $16.30In the Money | $17.75In the Money | $16.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,282Out of the Money | SEIn the Money | $21.40In the Money | $22.10In the Money | $49.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 50Out of the Money | 799Out of the Money | SEIn the Money | $25.55In the Money | $28.70In the Money | $53.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 734Out of the Money | SEIn the Money | $30.50In the Money | $33.70In the Money | $58.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | SEIn the Money | $35.45In the Money | $38.70In the Money | $53.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 764Out of the Money | SEIn the Money | $40.45In the Money | $43.70In the Money | $57.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 1,899Out of the Money | SEIn the Money | $45.70In the Money | $48.70In the Money | $54.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 617Out of the Money | SEIn the Money | $50.45In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 859Out of the Money | SEIn the Money | $55.70In the Money | $58.70In the Money | $92.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |