Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $47.60In the Money | $50.75In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 204In the Money | SEOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
SEIn the Money | $45.85In the Money | $48.65In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 40In the Money | SEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 892Out of the Money | |
SEIn the Money | $44.35In the Money | $45.50In the Money | $46.54In the Money | $0.00In the Money | ---In the Money | 383In the Money | SEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,107Out of the Money | |
SEIn the Money | $38.40In the Money | $40.70In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | 357In the Money | SEOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 12,347Out of the Money | |
SEIn the Money | $36.65In the Money | $40.00In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | SEOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SEIn the Money | $35.75In the Money | $38.90In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | SEOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SEIn the Money | $34.65In the Money | $37.85In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | SEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SEIn the Money | $33.70In the Money | $36.85In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 29In the Money | SEOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
SEIn the Money | $33.50In the Money | $35.90In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 1,055In the Money | SEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 7,496Out of the Money | |
SEIn the Money | $32.35In the Money | $34.50In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 61In the Money | SEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
SEIn the Money | $30.70In the Money | $33.35In the Money | $36.36In the Money | $0.00In the Money | ---In the Money | 92In the Money | SEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SEIn the Money | $30.40In the Money | $32.90In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | |
SEIn the Money | $30.10In the Money | $31.15In the Money | $24.57In the Money | $0.00In the Money | ---In the Money | 181In the Money | SEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | |
SEIn the Money | $28.55In the Money | $30.40In the Money | $31.95In the Money | $0.00In the Money | ---In the Money | 1,245In the Money | SEOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,510Out of the Money | |
SEIn the Money | $28.05In the Money | $29.30In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 149In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
SEIn the Money | $27.20In the Money | $29.05In the Money | $31.31In the Money | $0.00In the Money | ---In the Money | 45In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,157Out of the Money | |
SEIn the Money | $26.20In the Money | $27.15In the Money | $24.02In the Money | $0.00In the Money | ---In the Money | 681In the Money | SEOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
SEIn the Money | $25.20In the Money | $26.85In the Money | $29.17In the Money | $0.00In the Money | ---In the Money | 206In the Money | SEOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
SEIn the Money | $24.05In the Money | $26.25In the Money | $27.44In the Money | $0.00In the Money | ---In the Money | 9,962In the Money | SEOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 12,229Out of the Money | |
SEIn the Money | $23.20In the Money | $25.85In the Money | $27.33In the Money | $0.00In the Money | ---In the Money | 45In the Money | SEOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,530Out of the Money | |
SEIn the Money | $22.60In the Money | $24.45In the Money | $19.80In the Money | $-0.60In the Money | 1In the Money | 107In the Money | SEOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,166Out of the Money | |
SEIn the Money | $19.95In the Money | $23.65In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 302In the Money | SEOut of the Money | $0.01Out of the Money | $0.61Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | |
SEIn the Money | $20.65In the Money | $22.75In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 195In the Money | SEOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 1Out of the Money | 450Out of the Money | |
SEIn the Money | $18.50In the Money | $21.25In the Money | $17.81In the Money | $-4.49In the Money | 2In the Money | 9,366In the Money | SEOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 37Out of the Money | 31,472Out of the Money | |
SEIn the Money | $14.75In the Money | $15.45In the Money | $13.90In the Money | $-3.16In the Money | 8In the Money | 11,645In the Money | SEOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 5Out of the Money | 7,130Out of the Money | |
SEIn the Money | $9.60In the Money | $11.10In the Money | $9.74In the Money | $-2.51In the Money | 14In the Money | 12,639In the Money | SEOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 103Out of the Money | 25,280Out of the Money | |
SEIn the Money | $8.90In the Money | $9.40In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.67Out of the Money | $0.47Out of the Money | 6Out of the Money | 1Out of the Money | |
SEIn the Money | $8.15In the Money | $9.60In the Money | $7.00In the Money | $-2.30In the Money | 9In the Money | 1,067In the Money | SEOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.11Out of the Money | 13Out of the Money | 1,061Out of the Money | |
SEIn the Money | $7.25In the Money | $8.45In the Money | $5.50In the Money | $-3.15In the Money | 22In the Money | 1In the Money | SEOut of the Money | $0.52Out of the Money | $0.58Out of the Money | $0.68Out of the Money | $0.68Out of the Money | 4Out of the Money | ---Out of the Money | |
SEIn the Money | $6.45In the Money | $7.10In the Money | $6.33In the Money | $-3.19In the Money | 8In the Money | 20In the Money | SEOut of the Money | $0.68Out of the Money | $0.74Out of the Money | $0.76Out of the Money | $0.36Out of the Money | 22Out of the Money | 7Out of the Money | |
SEIn the Money | $5.75In the Money | $5.95In the Money | $5.60In the Money | $-2.01In the Money | 176In the Money | 9,148In the Money | SEOut of the Money | $0.88Out of the Money | $0.94Out of the Money | $0.96Out of the Money | $0.41Out of the Money | 844Out of the Money | 4,672Out of the Money | |
SEIn the Money | $5.00In the Money | $5.20In the Money | $4.33In the Money | $-3.73In the Money | 1In the Money | 50In the Money | SEOut of the Money | $1.12Out of the Money | $1.21Out of the Money | $1.38Out of the Money | $0.66Out of the Money | 210Out of the Money | 11Out of the Money | |
SEIn the Money | $4.30In the Money | $4.50In the Money | $4.14In the Money | $-2.13In the Money | 12In the Money | 3In the Money | SENear the Money | $1.44Near the Money | $1.53Near the Money | $1.49Near the Money | $0.53Near the Money | 89Near the Money | 124Near the Money | |
SEIn the Money | $3.70In the Money | $3.85In the Money | $3.35In the Money | $-2.02In the Money | 169In the Money | 8In the Money | SENear the Money | $1.81Near the Money | $1.87Near the Money | $2.01Near the Money | $0.90Near the Money | 39Near the Money | 65Near the Money | |
SEUnderlying issue's last price | $3.15Underlying issue's last price | $3.25Underlying issue's last price | $2.76Underlying issue's last price | $-1.54Underlying issue's last price | 64Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | SEUnderlying issue's last price | $2.24Underlying issue's last price | $2.31Underlying issue's last price | $2.73Underlying issue's last price | $1.30Underlying issue's last price | 64Underlying issue's last price | 134Underlying issue's last price |
SENear the Money | $2.65Near the Money | $2.76Near the Money | $2.65Near the Money | $-1.35Near the Money | 246Near the Money | 10,807Near the Money | SEIn the Money | $2.73In the Money | $2.80In the Money | $3.05In the Money | $1.25In the Money | 86In the Money | 2,259In the Money | |
SENear the Money | $2.21Near the Money | $2.27Near the Money | $1.98Near the Money | $-1.67Near the Money | 27Near the Money | 52Near the Money | SEIn the Money | $3.25In the Money | $3.40In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
SENear the Money | $1.84Near the Money | $1.89Near the Money | $1.53Near the Money | $-1.34Near the Money | 78Near the Money | 113Near the Money | SEIn the Money | $3.85In the Money | $4.00In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
SEOut of the Money | $1.47Out of the Money | $1.56Out of the Money | $1.42Out of the Money | $-0.99Out of the Money | 69Out of the Money | 150Out of the Money | SEIn the Money | $4.50In the Money | $4.70In the Money | $5.55In the Money | $2.40In the Money | 7In the Money | 165In the Money | |
SEOut of the Money | $1.19Out of the Money | $1.27Out of the Money | $1.15Out of the Money | $-0.82Out of the Money | 11Out of the Money | 103Out of the Money | SEIn the Money | $5.25In the Money | $5.45In the Money | $6.10In the Money | $2.25In the Money | 1In the Money | 112In the Money | |
SEOut of the Money | $0.95Out of the Money | $1.04Out of the Money | $1.02Out of the Money | $-0.64Out of the Money | 1,141Out of the Money | 4,795Out of the Money | SEIn the Money | $6.00In the Money | $6.25In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
SEOut of the Money | $0.77Out of the Money | $0.82Out of the Money | $0.70Out of the Money | $-0.64Out of the Money | 8Out of the Money | 77Out of the Money | SEIn the Money | $5.85In the Money | $7.15In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SEOut of the Money | $0.61Out of the Money | $0.67Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SEIn the Money | $6.60In the Money | $8.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SEOut of the Money | $0.48Out of the Money | $0.54Out of the Money | $0.52Out of the Money | $-0.36Out of the Money | 23Out of the Money | 31Out of the Money | SEIn the Money | $7.65In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $-0.34Out of the Money | 14Out of the Money | 20Out of the Money | SEIn the Money | $8.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.29Out of the Money | 339Out of the Money | 9,543Out of the Money | SEIn the Money | $9.20In the Money | $10.75In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SEOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.18Out of the Money | 15Out of the Money | 503Out of the Money | SEIn the Money | $11.15In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SEIn the Money | $11.40In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEIn the Money | $11.75In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SEIn the Money | $14.10In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 80Out of the Money | 1,067Out of the Money | SEIn the Money | $15.10In the Money | $15.85In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SEOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 7Out of the Money | 4,675Out of the Money | SEIn the Money | $18.95In the Money | $22.05In the Money | $16.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 4Out of the Money | 1,281Out of the Money | SEIn the Money | $24.35In the Money | $27.45In the Money | $49.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 802Out of the Money | SEIn the Money | $29.25In the Money | $31.85In the Money | $53.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 734Out of the Money | SEIn the Money | $34.20In the Money | $37.45In the Money | $58.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | SEIn the Money | $39.30In the Money | $42.50In the Money | $53.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 716Out of the Money | SEIn the Money | $44.25In the Money | $47.50In the Money | $57.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,933Out of the Money | SEIn the Money | $49.55In the Money | $51.80In the Money | $54.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 585Out of the Money | SEIn the Money | $54.30In the Money | $57.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 850Out of the Money | SEIn the Money | $59.75In the Money | $61.80In the Money | $92.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |