Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $38.50In the Money | $41.25In the Money | $38.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $33.55In the Money | $36.20In the Money | $35.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $28.50In the Money | $30.95In the Money | $30.59In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $23.50In the Money | $26.05In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $20.55In the Money | $23.05In the Money | $20.22In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SEIn the Money | $19.55In the Money | $22.25In the Money | $20.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SEIn the Money | $18.55In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SEIn the Money | $17.80In the Money | $20.05In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $16.55In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SEIn the Money | $15.55In the Money | $18.25In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SEIn the Money | $14.60In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SEIn the Money | $13.55In the Money | $16.10In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 26Out of the Money | 48Out of the Money | |
SEIn the Money | $12.55In the Money | $15.05In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 60Out of the Money | |
SEIn the Money | $11.55In the Money | $14.10In the Money | $9.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SEIn the Money | $10.65In the Money | $13.10In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.28Out of the Money | 1Out of the Money | 33Out of the Money | |
SEIn the Money | $9.95In the Money | $11.80In the Money | $10.10In the Money | $-0.50In the Money | 1In the Money | 7In the Money | SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.45Out of the Money | $0.43Out of the Money | 1Out of the Money | 30Out of the Money | |
SEIn the Money | $8.60In the Money | $11.55In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 25In the Money | SEOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
SEIn the Money | $7.75In the Money | $10.10In the Money | $10.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 97Out of the Money | |
SEIn the Money | $7.90In the Money | $9.15In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | SEOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SEIn the Money | $5.80In the Money | $8.15In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | SEOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
SEIn the Money | $6.35In the Money | $6.95In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 17In the Money | SEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 3Out of the Money | 76Out of the Money | |
SEIn the Money | $5.45In the Money | $5.70In the Money | $5.65In the Money | $1.70In the Money | 3In the Money | 67In the Money | SEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 2Out of the Money | 304Out of the Money | |
SEIn the Money | $3.95In the Money | $4.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | SEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 3Out of the Money | 337Out of the Money | |
SEIn the Money | $3.45In the Money | $3.80In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 73In the Money | SEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.27Out of the Money | 10Out of the Money | 194Out of the Money | |
SEIn the Money | $2.58In the Money | $2.81In the Money | $1.25In the Money | $-0.41In the Money | 8In the Money | 461In the Money | SENear the Money | $0.10Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.42Near the Money | 17Near the Money | 529Near the Money | |
SEIn the Money | $1.82In the Money | $1.92In the Money | $1.60In the Money | $0.70In the Money | 34In the Money | 511In the Money | SENear the Money | $0.25Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.72Near the Money | 15Near the Money | 136Near the Money | |
SEUnderlying issue's last price | $1.14Underlying issue's last price | $1.19Underlying issue's last price | $1.15Underlying issue's last price | $0.67Underlying issue's last price | 112Underlying issue's last price | 408Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | SEUnderlying issue's last price | $0.55Underlying issue's last price | $0.58Underlying issue's last price | $0.57Underlying issue's last price | $-0.81Underlying issue's last price | 59Underlying issue's last price | 377Underlying issue's last price |
SENear the Money | $0.63Near the Money | $0.67Near the Money | $0.63Near the Money | $0.35Near the Money | 87Near the Money | 378Near the Money | SEIn the Money | $1.03In the Money | $1.09In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 457In the Money | |
SENear the Money | $0.31Near the Money | $0.35Near the Money | $0.33Near the Money | $0.21Near the Money | 22Near the Money | 223Near the Money | SEIn the Money | $1.69In the Money | $1.81In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
SENear the Money | $0.13Near the Money | $0.18Near the Money | $0.13Near the Money | $0.06Near the Money | 7Near the Money | 290Near the Money | SEIn the Money | $2.48In the Money | $2.74In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SEOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 36Out of the Money | 195Out of the Money | SEIn the Money | $3.35In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 919Out of the Money | SEIn the Money | $3.95In the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | SEIn the Money | $5.00In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 90Out of the Money | 120Out of the Money | SEIn the Money | $6.10In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | SEIn the Money | $7.05In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SEIn the Money | $7.90In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.41Out of the Money | $0.40Out of the Money | 1Out of the Money | 35Out of the Money | SEIn the Money | $8.85In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | SEIn the Money | $9.85In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 118Out of the Money | SEIn the Money | $10.90In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 105Out of the Money | 40Out of the Money | SEIn the Money | $13.95In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $19.15In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |