Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $51.50In the Money | $56.10In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 204In the Money | SEOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
SEIn the Money | $49.55In the Money | $52.90In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 40In the Money | SEOut of the Money | $0.00Out of the Money | $2.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 892Out of the Money | |
SEIn the Money | $46.55In the Money | $51.15In the Money | $46.54In the Money | $0.00In the Money | ---In the Money | 383In the Money | SEOut of the Money | $0.00Out of the Money | $1.73Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,107Out of the Money | |
SEIn the Money | $41.55In the Money | $45.80In the Money | $43.80In the Money | $2.27In the Money | 1In the Money | 357In the Money | SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,347Out of the Money | |
SEIn the Money | $40.90In the Money | $44.55In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SEIn the Money | $39.50In the Money | $44.25In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | SEOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SEIn the Money | $38.50In the Money | $43.15In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | SEOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SEIn the Money | $37.90In the Money | $41.65In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 29In the Money | SEOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
SEIn the Money | $36.65In the Money | $40.85In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 1,055In the Money | SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,498Out of the Money | |
SEIn the Money | $36.30In the Money | $39.65In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 61In the Money | SEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | |
SEIn the Money | $34.65In the Money | $39.25In the Money | $36.36In the Money | $0.00In the Money | ---In the Money | 92In the Money | SEOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SEIn the Money | $35.25In the Money | $36.25In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | |
SEIn the Money | $32.50In the Money | $36.85In the Money | $24.57In the Money | $0.00In the Money | ---In the Money | 181In the Money | SEOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | |
SEIn the Money | $33.55In the Money | $34.25In the Money | $33.15In the Money | $0.00In the Money | ---In the Money | 1,248In the Money | SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,521Out of the Money | |
SEIn the Money | $30.50In the Money | $34.60In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 149In the Money | SEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
SEIn the Money | $30.50In the Money | $33.25In the Money | $31.31In the Money | $0.00In the Money | ---In the Money | 45In the Money | SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,157Out of the Money | |
SEIn the Money | $29.25In the Money | $32.80In the Money | $24.02In the Money | $0.00In the Money | ---In the Money | 681In the Money | SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 65Out of the Money | |
SEIn the Money | $29.60In the Money | $30.30In the Money | $29.17In the Money | $0.00In the Money | ---In the Money | 206In the Money | SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
SEIn the Money | $28.20In the Money | $30.85In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 9,964In the Money | SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,219Out of the Money | |
SEIn the Money | $27.60In the Money | $28.60In the Money | $27.33In the Money | $0.00In the Money | ---In the Money | 45In the Money | SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,530Out of the Money | |
SEIn the Money | $26.60In the Money | $27.25In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 107In the Money | SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,166Out of the Money | |
SEIn the Money | $25.55In the Money | $27.20In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 306In the Money | SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | |
SEIn the Money | $24.55In the Money | $26.65In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 195In the Money | SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | |
SEIn the Money | $22.25In the Money | $25.80In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 9,368In the Money | SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31,452Out of the Money | |
SEIn the Money | $18.20In the Money | $20.40In the Money | $19.00In the Money | $0.91In the Money | 2In the Money | 11,653In the Money | SEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 39Out of the Money | 7,140Out of the Money | |
SEIn the Money | $13.85In the Money | $15.20In the Money | $14.00In the Money | $0.34In the Money | 5In the Money | 12,741In the Money | SEOut of the Money | $0.06Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 91Out of the Money | 25,306Out of the Money | |
SEIn the Money | $11.90In the Money | $14.40In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEIn the Money | $11.55In the Money | $13.15In the Money | $11.26In the Money | $0.00In the Money | ---In the Money | 1,061In the Money | SEOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,061Out of the Money | |
SEIn the Money | $10.80In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $9.85In the Money | $11.40In the Money | $9.52In the Money | $0.00In the Money | ---In the Money | 20In the Money | SEOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SEIn the Money | $8.85In the Money | $9.75In the Money | $9.50In the Money | $0.70In the Money | 37In the Money | 9,196In the Money | SEOut of the Money | $0.41Out of the Money | $0.47Out of the Money | $0.44Out of the Money | $-0.01Out of the Money | 46Out of the Money | 4,234Out of the Money | |
SEIn the Money | $7.00In the Money | $9.65In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | 50In the Money | SEOut of the Money | $0.54Out of the Money | $0.59Out of the Money | $0.60Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1Out of the Money | |
SEIn the Money | $6.65In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.69Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SEIn the Money | $6.80In the Money | $8.60In the Money | $6.74In the Money | $0.74In the Money | 2In the Money | 5In the Money | SEOut of the Money | $0.89Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | 2Out of the Money | 8Out of the Money | |
SEIn the Money | $6.05In the Money | $6.30In the Money | $6.30In the Money | $0.70In the Money | 1In the Money | 11In the Money | SEOut of the Money | $1.12Out of the Money | $1.19Out of the Money | $1.17Out of the Money | $-0.06Out of the Money | 4Out of the Money | 19Out of the Money | |
SEIn the Money | $5.35In the Money | $5.55In the Money | $5.50In the Money | $0.40In the Money | 17In the Money | 10,858In the Money | SEOut of the Money | $1.37Out of the Money | $1.49Out of the Money | $1.53Out of the Money | $-0.08Out of the Money | 245Out of the Money | 1,786Out of the Money | |
SEIn the Money | $4.65In the Money | $4.85In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | SENear the Money | $1.69Near the Money | $1.82Near the Money | $1.88Near the Money | $-0.70Near the Money | 27Near the Money | 8Near the Money | |
SEIn the Money | $4.10In the Money | $4.30In the Money | $4.27In the Money | $0.37In the Money | 5In the Money | 56In the Money | SENear the Money | $2.07Near the Money | $2.20Near the Money | $2.28Near the Money | $-0.16Near the Money | 121Near the Money | 116Near the Money | |
SEUnderlying issue's last price | $3.50Underlying issue's last price | $3.65Underlying issue's last price | $3.40Underlying issue's last price | $-0.18Underlying issue's last price | 3Underlying issue's last price | 58Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | SEUnderlying issue's last price | $2.51Underlying issue's last price | $2.60Underlying issue's last price | $2.60Underlying issue's last price | $-0.18Underlying issue's last price | 54Underlying issue's last price | 50Underlying issue's last price |
SENear the Money | $3.00Near the Money | $3.15Near the Money | $3.05Near the Money | $0.06Near the Money | 37Near the Money | 1Near the Money | SEIn the Money | $3.00In the Money | $3.15In the Money | $3.20In the Money | $-0.65In the Money | 38In the Money | 2In the Money | |
SENear the Money | $2.58Near the Money | $2.66Near the Money | $2.61Near the Money | $-0.01Near the Money | 433Near the Money | 4,872Near the Money | SEIn the Money | $3.55In the Money | $3.70In the Money | $3.82In the Money | $-0.43In the Money | 6In the Money | 119In the Money | |
SENear the Money | $2.16Near the Money | $2.24Near the Money | $2.13Near the Money | $0.00Near the Money | 63Near the Money | 13Near the Money | SEIn the Money | $4.10In the Money | $4.30In the Money | $4.25In the Money | $4.25In the Money | 17In the Money | ---In the Money | |
SEOut of the Money | $1.84Out of the Money | $1.94Out of the Money | $1.97Out of the Money | $0.31Out of the Money | 8Out of the Money | 25Out of the Money | SEIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $1.52Out of the Money | $1.62Out of the Money | $1.55Out of the Money | $0.15Out of the Money | 29Out of the Money | 10Out of the Money | SEIn the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $1.30Out of the Money | $1.37Out of the Money | $1.37Out of the Money | $0.18Out of the Money | 3Out of the Money | 16Out of the Money | SEIn the Money | $6.25In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $1.07Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.03Out of the Money | 49Out of the Money | 9,588Out of the Money | SEIn the Money | $7.00In the Money | $7.25In the Money | $7.43In the Money | $-0.82In the Money | 1In the Money | 14In the Money | |
SEOut of the Money | $0.89Out of the Money | $0.97Out of the Money | $0.92Out of the Money | $-0.03Out of the Money | 1Out of the Money | 503Out of the Money | SEIn the Money | $7.85In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.73Out of the Money | $0.80Out of the Money | $0.77Out of the Money | $0.05Out of the Money | 5Out of the Money | 6Out of the Money | SEIn the Money | $7.70In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.61Out of the Money | $0.67Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEIn the Money | $8.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1Out of the Money | SEIn the Money | $9.50In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $-0.05Out of the Money | 70Out of the Money | 1,118Out of the Money | SEIn the Money | $10.55In the Money | $11.80In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SEOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,663Out of the Money | SEIn the Money | $15.10In the Money | $16.95In the Money | $16.32In the Money | $-16.18In the Money | 1In the Money | 1In the Money | |
SEOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 2Out of the Money | 1,281Out of the Money | SEIn the Money | $20.60In the Money | $21.60In the Money | $49.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 784Out of the Money | SEIn the Money | $24.35In the Money | $28.25In the Money | $53.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 734Out of the Money | SEIn the Money | $29.85In the Money | $33.20In the Money | $58.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | SEIn the Money | $34.75In the Money | $38.20In the Money | $53.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 716Out of the Money | SEIn the Money | $39.35In the Money | $43.30In the Money | $57.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 1,939Out of the Money | SEIn the Money | $44.65In the Money | $48.25In the Money | $54.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 585Out of the Money | SEIn the Money | $50.95In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 850Out of the Money | SEIn the Money | $55.70In the Money | $57.25In the Money | $92.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |