Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $50.90In the Money | $53.60In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 204In the Money | SEOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
SEIn the Money | $48.00In the Money | $50.60In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 40In the Money | SEOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 892Out of the Money | |
SEIn the Money | $46.20In the Money | $47.45In the Money | $46.54In the Money | $0.00In the Money | ---In the Money | 383In the Money | SEOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,107Out of the Money | |
SEIn the Money | $41.35In the Money | $42.60In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | 357In the Money | SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,347Out of the Money | |
SEIn the Money | $39.35In the Money | $42.90In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SEIn the Money | $39.00In the Money | $41.15In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | SEOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SEIn the Money | $37.15In the Money | $40.70In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | SEOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SEIn the Money | $37.55In the Money | $39.15In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 29In the Money | SEOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
SEIn the Money | $36.75In the Money | $37.75In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 1,055In the Money | SEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,496Out of the Money | |
SEIn the Money | $35.60In the Money | $36.75In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 61In the Money | SEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 526Out of the Money | |
SEIn the Money | $34.75In the Money | $36.10In the Money | $36.36In the Money | $0.00In the Money | ---In the Money | 92In the Money | SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SEIn the Money | $33.85In the Money | $35.50In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | |
SEIn the Money | $32.85In the Money | $33.55In the Money | $24.57In the Money | $0.00In the Money | ---In the Money | 181In the Money | SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | |
SEIn the Money | $31.85In the Money | $32.55In the Money | $31.95In the Money | $-0.95In the Money | 3In the Money | 1,247In the Money | SEOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 3,511Out of the Money | |
SEIn the Money | $30.85In the Money | $31.70In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 149In the Money | SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
SEIn the Money | $29.85In the Money | $30.55In the Money | $31.31In the Money | $0.00In the Money | ---In the Money | 45In the Money | SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,157Out of the Money | |
SEIn the Money | $28.90In the Money | $29.50In the Money | $24.02In the Money | $0.00In the Money | ---In the Money | 681In the Money | SEOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
SEIn the Money | $27.90In the Money | $28.40In the Money | $29.17In the Money | $0.00In the Money | ---In the Money | 206In the Money | SEOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
SEIn the Money | $26.90In the Money | $27.85In the Money | $27.44In the Money | $-1.67In the Money | 2In the Money | 9,963In the Money | SEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 12,229Out of the Money | |
SEIn the Money | $25.85In the Money | $26.80In the Money | $27.33In the Money | $0.00In the Money | ---In the Money | 45In the Money | SEOut of the Money | $0.01Out of the Money | $1.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,530Out of the Money | |
SEIn the Money | $24.70In the Money | $25.50In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 107In the Money | SEOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | 1,166Out of the Money | |
SEIn the Money | $22.95In the Money | $25.60In the Money | $24.10In the Money | $0.20In the Money | 5In the Money | 306In the Money | SEOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | |
SEIn the Money | $21.25In the Money | $24.30In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 195In the Money | SEOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | |
SEIn the Money | $20.10In the Money | $23.95In the Money | $22.30In the Money | $-0.03In the Money | 2In the Money | 9,368In the Money | SEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 28Out of the Money | 31,454Out of the Money | |
SEIn the Money | $15.55In the Money | $18.90In the Money | $17.06In the Money | $-1.94In the Money | 17In the Money | 11,653In the Money | SEOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 2Out of the Money | 7,130Out of the Money | |
SEIn the Money | $12.15In the Money | $13.45In the Money | $12.25In the Money | $1.13In the Money | 34In the Money | 12,641In the Money | SEOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.04Out of the Money | 91Out of the Money | 25,307Out of the Money | |
SEIn the Money | $10.95In the Money | $11.60In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEIn the Money | $9.35In the Money | $12.05In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1,067In the Money | SEOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,061Out of the Money | |
SEIn the Money | $8.45In the Money | $9.75In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $8.45In the Money | $9.90In the Money | $9.52In the Money | $0.00In the Money | ---In the Money | 20In the Money | SEOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SEIn the Money | $6.95In the Money | $7.90In the Money | $7.61In the Money | $0.73In the Money | 20In the Money | 9,157In the Money | SEOut of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.55Out of the Money | $-0.20Out of the Money | 8Out of the Money | 4,671Out of the Money | |
SEIn the Money | $6.80In the Money | $8.35In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | 50In the Money | SEOut of the Money | $0.64Out of the Money | $0.69Out of the Money | $0.72Out of the Money | $-0.08Out of the Money | 6Out of the Money | 6Out of the Money | |
SEIn the Money | $6.00In the Money | $6.50In the Money | $6.27In the Money | $6.27In the Money | 3In the Money | ---In the Money | SEOut of the Money | $0.82Out of the Money | $0.88Out of the Money | $0.96Out of the Money | $-0.29Out of the Money | 7Out of the Money | 117Out of the Money | |
SEIn the Money | $5.25In the Money | $5.45In the Money | $5.37In the Money | $0.02In the Money | 3In the Money | 11In the Money | SEOut of the Money | $1.06Out of the Money | $1.14Out of the Money | $1.11Out of the Money | $-0.43Out of the Money | 1Out of the Money | 64Out of the Money | |
SEIn the Money | $4.60In the Money | $4.80In the Money | $4.30In the Money | $-0.35In the Money | 2In the Money | 8In the Money | SENear the Money | $1.35Near the Money | $1.42Near the Money | $1.43Near the Money | $-0.37Near the Money | 114Near the Money | 25Near the Money | |
SEIn the Money | $3.95In the Money | $4.05In the Money | $4.00In the Money | $0.80In the Money | 22In the Money | 10,803In the Money | SENear the Money | $1.69Near the Money | $1.78Near the Money | $1.80Near the Money | $-0.24Near the Money | 95Near the Money | 2,229Near the Money | |
SEUnderlying issue's last price | $3.35Underlying issue's last price | $3.45Underlying issue's last price | $3.65Underlying issue's last price | $0.78Underlying issue's last price | 28Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | SEUnderlying issue's last price | $2.12Underlying issue's last price | $2.18Underlying issue's last price | $2.14Underlying issue's last price | $-0.30Underlying issue's last price | 32Underlying issue's last price | 75Underlying issue's last price |
SENear the Money | $2.86Near the Money | $2.91Near the Money | $2.87Near the Money | $0.05Near the Money | 67Near the Money | 98Near the Money | SEIn the Money | $2.59In the Money | $2.66In the Money | $2.70In the Money | $-0.21In the Money | 40In the Money | 142In the Money | |
SENear the Money | $2.38Near the Money | $2.45Near the Money | $2.41Near the Money | $0.38Near the Money | 89Near the Money | 108Near the Money | SEIn the Money | $3.10In the Money | $3.25In the Money | $3.15In the Money | $-1.00In the Money | 6In the Money | 164In the Money | |
SENear the Money | $1.98Near the Money | $2.05Near the Money | $1.97Near the Money | $-0.16Near the Money | 22Near the Money | 82Near the Money | SEIn the Money | $3.70In the Money | $3.85In the Money | $3.85In the Money | $-0.10In the Money | 40In the Money | 94In the Money | |
SEOut of the Money | $1.62Out of the Money | $1.71Out of the Money | $1.66Out of the Money | $0.16Out of the Money | 68Out of the Money | 4,801Out of the Money | SEIn the Money | $4.35In the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
SEOut of the Money | $1.32Out of the Money | $1.44Out of the Money | $1.34Out of the Money | $0.12Out of the Money | 14Out of the Money | 72Out of the Money | SEIn the Money | $4.70In the Money | $5.20In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SEOut of the Money | $1.08Out of the Money | $1.20Out of the Money | $1.12Out of the Money | $-0.13Out of the Money | 14Out of the Money | 54Out of the Money | SEIn the Money | $5.80In the Money | $6.00In the Money | $5.80In the Money | $5.80In the Money | 9In the Money | ---In the Money | |
SEOut of the Money | $0.87Out of the Money | $0.94Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SEIn the Money | $6.60In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.71Out of the Money | $0.76Out of the Money | $0.76Out of the Money | $-0.61Out of the Money | 1Out of the Money | 19Out of the Money | SEIn the Money | $7.40In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.57Out of the Money | $0.62Out of the Money | $0.63Out of the Money | $0.00Out of the Money | 37Out of the Money | 9,540Out of the Money | SEIn the Money | $7.00In the Money | $8.55In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SEOut of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | SEIn the Money | $9.20In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.43Out of the Money | $-0.34Out of the Money | 9Out of the Money | 10Out of the Money | SEIn the Money | $9.20In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEIn the Money | $10.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SEIn the Money | $11.95In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 2Out of the Money | 1,069Out of the Money | SEIn the Money | $11.45In the Money | $13.35In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SEOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,675Out of the Money | SEIn the Money | $17.70In the Money | $18.50In the Money | $16.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,281Out of the Money | SEIn the Money | $21.95In the Money | $23.25In the Money | $49.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 802Out of the Money | SEIn the Money | $27.10In the Money | $29.20In the Money | $53.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 734Out of the Money | SEIn the Money | $32.55In the Money | $34.95In the Money | $58.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | SEIn the Money | $37.15In the Money | $39.70In the Money | $53.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 716Out of the Money | SEIn the Money | $41.95In the Money | $44.00In the Money | $57.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,932Out of the Money | SEIn the Money | $47.20In the Money | $49.05In the Money | $54.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 585Out of the Money | SEIn the Money | $52.40In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 850Out of the Money | SEIn the Money | $57.35In the Money | $59.35In the Money | $92.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |