Stocks Options

LAST PRICE
92.3700
TODAY'S CHANGE (%)
Trending Up1.7000 (1.8749%)

Bid / Lots
92.3500/ 1
Ask / Lots
92.3700/ 1
Open / Previous Close
92.5100 / 90.6700
Day Range
Low 90.8700
High 92.8500
52 Week Range
Low 34.3500
High 92.8500
Volume
3,517,322
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.616

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEIn the Money	$50.35In the Money	$54.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$45.35In the Money	$48.30In the Money	$34.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$45.00	SEOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$40.35In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	SEOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$39.35In the Money	$42.90In the Money	$26.26In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$51.00	SEOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$38.35In the Money	$41.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	SEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$37.35In the Money	$40.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	SEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SEIn the Money	$36.35In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	SEOut of the Money	---Out of the Money	$0.04Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SEIn the Money	$35.35In the Money	$38.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SEOut of the Money	---Out of the Money	$0.24Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
SEIn the Money	$34.35In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	SEOut of the Money	---Out of the Money	$0.04Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SEIn the Money	$33.35In the Money	$36.50In the Money	$22.48In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$57.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SEIn the Money	$32.40In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	SEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SEIn the Money	$31.40In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	SEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SEIn the Money	$30.40In the Money	$33.70In the Money	$31.90In the Money	$1.59In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$60.00	SEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$29.40In the Money	$32.70In the Money	$6.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$61.00	SEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SEIn the Money	$28.40In the Money	$31.15In the Money	$18.71In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$62.00	SEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
SEIn the Money	$27.40In the Money	$30.70In the Money	$14.89In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$63.00	SEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
SEIn the Money	$26.40In the Money	$29.55In the Money	$21.75In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$64.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
SEIn the Money	$25.40In the Money	$28.30In the Money	$26.92In the Money	$11.92In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$65.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
SEIn the Money	$24.50In the Money	$27.40In the Money	$24.47In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$66.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
SEIn the Money	$23.70In the Money	$26.10In the Money	$24.50In the Money	$1.46In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$67.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
SEIn the Money	$23.70In the Money	$24.50In the Money	$17.25In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$68.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
SEIn the Money	$23.10In the Money	$23.75In the Money	$21.65In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$69.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
SEIn the Money	$22.20In the Money	$22.75In the Money	$20.61In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$70.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
SEIn the Money	$21.15In the Money	$21.75In the Money	$16.14In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$71.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
SEIn the Money	$20.05In the Money	$20.65In the Money	$18.34In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$72.00	SEOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
SEIn the Money	$19.20In the Money	$19.80In the Money	$12.03In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$73.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
SEIn the Money	$17.20In the Money	$19.00In the Money	$11.58In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$74.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
SEIn the Money	$17.15In the Money	$18.00In the Money	$15.70In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$75.00	SEOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	16Out of the Money	76Out of the Money
SEIn the Money	$15.90In the Money	$16.70In the Money	$14.32In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$76.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
SEIn the Money	$14.70In the Money	$15.90In the Money	$13.60In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$77.00	SEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
SEIn the Money	$14.05In the Money	$15.30In the Money	$12.85In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$78.00	SEOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.16Out of the Money	6Out of the Money	213Out of the Money
SEIn the Money	$13.25In the Money	$14.25In the Money	$11.63In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$79.00	SEOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money
SEIn the Money	$12.20In the Money	$12.65In the Money	$12.48In the Money	$2.18In the Money	3In the Money	175In the Money	Filter Table By Strike Price of$80.00	SEOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	3Out of the Money	119Out of the Money
SEIn the Money	$11.25In the Money	$12.05In the Money	$11.47In the Money	$2.54In the Money	4In the Money	167In the Money	Filter Table By Strike Price of$81.00	SEOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	77Out of the Money	62Out of the Money
SEIn the Money	$10.35In the Money	$10.80In the Money	$8.65In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$82.00	SEOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
SEIn the Money	$9.15In the Money	$10.20In the Money	$9.42In the Money	$2.02In the Money	25In the Money	354In the Money	Filter Table By Strike Price of$83.00	SEOut of the Money	$0.04Out of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.16Out of the Money	5Out of the Money	458Out of the Money
SEIn the Money	$8.25In the Money	$9.00In the Money	$8.39In the Money	$1.99In the Money	5In the Money	200In the Money	Filter Table By Strike Price of$84.00	SEOut of the Money	---Out of the Money	$0.31Out of the Money	$0.31Out of the Money	$0.21Out of the Money	4Out of the Money	303Out of the Money
SEIn the Money	$7.35In the Money	$7.80In the Money	$7.51In the Money	$1.59In the Money	11In the Money	219In the Money	Filter Table By Strike Price of$85.00	SEOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.10Out of the Money	21Out of the Money	138Out of the Money
SEIn the Money	$6.40In the Money	$6.65In the Money	$6.51In the Money	$1.46In the Money	15In the Money	1,339In the Money	Filter Table By Strike Price of$86.00	SEOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.16Out of the Money	$-0.09Out of the Money	14Out of the Money	100Out of the Money
SEIn the Money	$5.45In the Money	$5.75In the Money	$5.25In the Money	$1.05In the Money	42In the Money	286In the Money	Filter Table By Strike Price of$87.00	SEOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.23Out of the Money	30Out of the Money	59Out of the Money
SEIn the Money	$4.50In the Money	$4.70In the Money	$4.65In the Money	$1.35In the Money	74In the Money	184In the Money	Filter Table By Strike Price of$88.00	SEOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.31Out of the Money	65Out of the Money	137Out of the Money
SEIn the Money	$3.65In the Money	$3.80In the Money	$3.65In the Money	$1.13In the Money	18In the Money	76In the Money	Filter Table By Strike Price of$89.00	SEOut of the Money	$0.28Out of the Money	$0.31Out of the Money	$0.32Out of the Money	$-0.51Out of the Money	14Out of the Money	60Out of the Money
SEIn the Money	$2.69In the Money	$2.93In the Money	$2.96In the Money	$1.01In the Money	517In the Money	1,979In the Money	Filter Table By Strike Price of$90.00	SENear the Money	$0.44Near the Money	$0.48Near the Money	$0.48Near the Money	$-0.69Near the Money	387Near the Money	219Near the Money
SEIn the Money	$2.09In the Money	$2.19In the Money	$2.15In the Money	$0.82In the Money	195In the Money	200In the Money	Filter Table By Strike Price of$91.00	SENear the Money	$0.72Near the Money	$0.75Near the Money	$0.70Near the Money	$-0.81Near the Money	183Near the Money	85Near the Money
SEUnderlying issue's last price	$1.50Underlying issue's last price	$1.53Underlying issue's last price	$1.55Underlying issue's last price	$0.58Underlying issue's last price	328Underlying issue's last price	4,031Underlying issue's last price	Filter Table By Strike Price of$92.00Underlying issue's last price	SEUnderlying issue's last price	$1.08Underlying issue's last price	$1.13Underlying issue's last price	$1.16Underlying issue's last price	$-1.25Underlying issue's last price	90Underlying issue's last price	28Underlying issue's last price
SENear the Money	$1.02Near the Money	$1.05Near the Money	$1.08Near the Money	$0.45Near the Money	593Near the Money	101Near the Money	Filter Table By Strike Price of$93.00	SEIn the Money	$1.60In the Money	$1.64In the Money	$1.88In the Money	$-0.92In the Money	16In the Money	17In the Money
SENear the Money	$0.66Near the Money	$0.69Near the Money	$0.67Near the Money	$0.22Near the Money	116Near the Money	85Near the Money	Filter Table By Strike Price of$94.00	SEIn the Money	$2.21In the Money	$2.41In the Money	$2.33In the Money	$-2.17In the Money	3In the Money	3In the Money
SENear the Money	$0.41Near the Money	$0.45Near the Money	$0.45Near the Money	$0.16Near the Money	427Near the Money	3,953Near the Money	Filter Table By Strike Price of$95.00	SEIn the Money	$2.94In the Money	$3.10In the Money	$3.40In the Money	$3.40In the Money	5In the Money	---In the Money
SEOut of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.25Out of the Money	$0.03Out of the Money	79Out of the Money	156Out of the Money	Filter Table By Strike Price of$96.00	SEIn the Money	$3.75In the Money	$3.95In the Money	$4.25In the Money	$-1.08In the Money	21In the Money	6In the Money
SEOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.08Out of the Money	34Out of the Money	75Out of the Money	Filter Table By Strike Price of$97.00	SEIn the Money	$4.55In the Money	$5.40In the Money	$17.70In the Money	$0.00In the Money	---In the Money	3In the Money
SEOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.00Out of the Money	34Out of the Money	22Out of the Money	Filter Table By Strike Price of$98.00	SEIn the Money	$5.40In the Money	$6.05In the Money	$18.00In the Money	$0.00In the Money	---In the Money	5In the Money
SEOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.06Out of the Money	2Out of the Money	8Out of the Money	Filter Table By Strike Price of$99.00	SEIn the Money	$6.50In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	78Out of the Money	204Out of the Money	Filter Table By Strike Price of$100.00	SEIn the Money	$7.45In the Money	$8.10In the Money	$10.25In the Money	$0.00In the Money	---In the Money	1In the Money
SEOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	19Out of the Money	26Out of the Money	Filter Table By Strike Price of$101.00	SEIn the Money	$7.90In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	SEIn the Money	$8.85In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	SEIn the Money	$10.40In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sea Ltd
NYSE:SEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)