Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $53.40In the Money | $57.40In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 200In the Money | SEOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
SEIn the Money | $50.80In the Money | $54.90In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 40In the Money | SEOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 892Out of the Money | |
SEIn the Money | $48.35In the Money | $52.30In the Money | $50.71In the Money | $0.00In the Money | ---In the Money | 382In the Money | SEOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,105Out of the Money | |
SEIn the Money | $43.45In the Money | $47.40In the Money | $46.13In the Money | $0.63In the Money | 1In the Money | 341In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,349Out of the Money | |
SEIn the Money | $42.30In the Money | $46.40In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | SEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SEIn the Money | $41.30In the Money | $45.40In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | SEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SEIn the Money | $40.30In the Money | $44.40In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | SEOut of the Money | $0.00Out of the Money | $1.84Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SEIn the Money | $39.30In the Money | $43.40In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 29In the Money | SEOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
SEIn the Money | $38.35In the Money | $42.35In the Money | $40.50In the Money | $-0.10In the Money | 5In the Money | 1,047In the Money | SEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 3Out of the Money | 7,492Out of the Money | |
SEIn the Money | $37.35In the Money | $41.40In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 61In the Money | SEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
SEIn the Money | $36.45In the Money | $40.40In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 87In the Money | SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SEIn the Money | $35.30In the Money | $39.40In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | |
SEIn the Money | $34.40In the Money | $38.40In the Money | $24.57In the Money | $0.00In the Money | ---In the Money | 181In the Money | SEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | |
SEIn the Money | $33.85In the Money | $37.30In the Money | $35.36In the Money | $-0.74In the Money | 17In the Money | 1,231In the Money | SEOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,516Out of the Money | |
SEIn the Money | $32.35In the Money | $36.40In the Money | $34.68In the Money | $12.58In the Money | 2In the Money | 149In the Money | SEOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
SEIn the Money | $31.30In the Money | $35.40In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | SEOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,157Out of the Money | |
SEIn the Money | $31.10In the Money | $34.20In the Money | $24.02In the Money | $0.00In the Money | ---In the Money | 681In the Money | SEOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
SEIn the Money | $29.35In the Money | $33.40In the Money | $30.55In the Money | $0.00In the Money | ---In the Money | 205In the Money | SEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 810Out of the Money | |
SEIn the Money | $29.10In the Money | $31.00In the Money | $30.50In the Money | $0.23In the Money | 22In the Money | 9,905In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 12,225Out of the Money | |
SEIn the Money | $27.30In the Money | $31.40In the Money | $29.55In the Money | $1.31In the Money | 6In the Money | 45In the Money | SEOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,530Out of the Money | |
SEIn the Money | $26.40In the Money | $30.40In the Money | $28.35In the Money | $0.92In the Money | 2In the Money | 107In the Money | SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,166Out of the Money | |
SEIn the Money | $25.35In the Money | $29.40In the Money | $27.43In the Money | $-0.65In the Money | 1In the Money | 302In the Money | SEOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | |
SEIn the Money | $24.35In the Money | $28.40In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | 191In the Money | SEOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | |
SEIn the Money | $24.80In the Money | $26.15In the Money | $25.86In the Money | $-0.24In the Money | 33In the Money | 9,355In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 3Out of the Money | 30,892Out of the Money | |
SEIn the Money | $20.10In the Money | $21.15In the Money | $20.50In the Money | $0.10In the Money | 7In the Money | 11,620In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,119Out of the Money | |
SEIn the Money | $14.40In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $15.15In the Money | $15.60In the Money | $15.45In the Money | $-0.40In the Money | 68In the Money | 11,768In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.10Out of the Money | 3Out of the Money | 27,187Out of the Money | |
SEIn the Money | $12.35In the Money | $16.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $12.55In the Money | $13.75In the Money | $13.12In the Money | $2.07In the Money | 10In the Money | 1,081In the Money | SEOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,188Out of the Money | |
SEIn the Money | $10.35In the Money | $14.30In the Money | $12.39In the Money | $1.24In the Money | 1In the Money | 18In the Money | SEOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
SEIn the Money | $9.35In the Money | $13.25In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | SEOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 35Out of the Money | 306Out of the Money | |
SEIn the Money | $10.20In the Money | $10.55In the Money | $10.55In the Money | $-0.51In the Money | 310In the Money | 8,027In the Money | SEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 4,550Out of the Money | |
SEIn the Money | $8.55In the Money | $10.25In the Money | $9.53In the Money | $-0.02In the Money | 4In the Money | 56In the Money | SEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 2Out of the Money | 536Out of the Money | |
SEIn the Money | $7.65In the Money | $9.00In the Money | $8.32In the Money | $0.12In the Money | 3In the Money | 51In the Money | SEOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 75Out of the Money | 799Out of the Money | |
SEIn the Money | $6.30In the Money | $7.95In the Money | $7.24In the Money | $0.52In the Money | 30In the Money | 97In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 207Out of the Money | |
SEIn the Money | $6.05In the Money | $7.80In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | 256In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 12Out of the Money | 414Out of the Money | |
SEIn the Money | $5.25In the Money | $6.35In the Money | $5.37In the Money | $-0.93In the Money | 125In the Money | 9,610In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 23Out of the Money | 7,824Out of the Money | |
SEIn the Money | $3.75In the Money | $4.90In the Money | $4.50In the Money | $-0.25In the Money | 1In the Money | 223In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6Out of the Money | 145Out of the Money | |
SEIn the Money | $3.20In the Money | $3.55In the Money | $3.33In the Money | $0.10In the Money | 58In the Money | 257In the Money | SEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 190Out of the Money | |
SEIn the Money | $2.09In the Money | $2.69In the Money | $2.40In the Money | $-0.84In the Money | 45In the Money | 362In the Money | SENear the Money | $0.00Near the Money | $0.03Near the Money | $0.04Near the Money | $-0.11Near the Money | 11Near the Money | 411Near the Money | |
SEIn the Money | $1.11In the Money | $2.18In the Money | $1.36In the Money | $-0.62In the Money | 133In the Money | 254In the Money | SENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.10Near the Money | 296Near the Money | 517Near the Money | |
SEUnderlying issue's last price | $0.26Underlying issue's last price | $0.66Underlying issue's last price | $0.30Underlying issue's last price | $-1.21Underlying issue's last price | 1,133Underlying issue's last price | 4,640Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | SEUnderlying issue's last price | $0.00Underlying issue's last price | $0.04Underlying issue's last price | $0.02Underlying issue's last price | $-0.23Underlying issue's last price | 134Underlying issue's last price | 741Underlying issue's last price |
SENear the Money | $0.00Near the Money | $0.27Near the Money | $0.27Near the Money | $-0.39Near the Money | 264Near the Money | 331Near the Money | SEIn the Money | $0.40In the Money | $1.28In the Money | $0.61In the Money | $0.00In the Money | 110In the Money | 513In the Money | |
SENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.33Near the Money | 243Near the Money | 1,115Near the Money | SEIn the Money | $1.13In the Money | $2.80In the Money | $1.08In the Money | $-0.01In the Money | 3In the Money | 31In the Money | |
SENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 25Near the Money | 496Near the Money | SEIn the Money | $1.71In the Money | $4.60In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 31Out of the Money | 392Out of the Money | SEIn the Money | $2.39In the Money | $4.75In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 81Out of the Money | 10,565Out of the Money | SEIn the Money | $2.67In the Money | $6.35In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 14Out of the Money | 618Out of the Money | SEIn the Money | $3.70In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 30Out of the Money | SEIn the Money | $4.60In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SEIn the Money | $5.65In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SEIn the Money | $6.65In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 65Out of the Money | 1,005Out of the Money | SEIn the Money | $7.65In the Money | $11.65In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $8.60In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 2Out of the Money | SEIn the Money | $9.60In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,445Out of the Money | SEIn the Money | $12.70In the Money | $16.60In the Money | $14.64In the Money | $1.39In the Money | 1In the Money | 1In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,326Out of the Money | SEIn the Money | $17.60In the Money | $21.65In the Money | $49.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 782Out of the Money | SEIn the Money | $22.60In the Money | $26.65In the Money | $53.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 734Out of the Money | SEIn the Money | $27.60In the Money | $31.70In the Money | $58.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | SEIn the Money | $32.60In the Money | $36.70In the Money | $53.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 756Out of the Money | SEIn the Money | $37.60In the Money | $41.70In the Money | $57.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,895Out of the Money | SEIn the Money | $42.60In the Money | $46.70In the Money | $54.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | SEIn the Money | $47.60In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 859Out of the Money | SEIn the Money | $52.60In the Money | $56.70In the Money | $92.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |