Stocks Options

LAST PRICE
66.7500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
66.5000/ 22
Ask / Lots
66.6000/ 10
Open / Previous Close
0.0000 / 66.7500
Day Range
---
52 Week Range
Low 34.3500
High 88.3900
Volume
14,006
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 61.210

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEIn the Money	---In the Money	---In the Money	$37.20In the Money	$0.00In the Money	---In the Money	205In the Money	Filter Table By Strike Price of$20.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	391Out of the Money
SEIn the Money	---In the Money	---In the Money	$18.95In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$22.50	SEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	893Out of the Money
SEIn the Money	---In the Money	---In the Money	$38.93In the Money	$0.00In the Money	---In the Money	384In the Money	Filter Table By Strike Price of$25.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,108Out of the Money
SEIn the Money	---In the Money	---In the Money	$31.50In the Money	$0.00In the Money	---In the Money	360In the Money	Filter Table By Strike Price of$30.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12,347Out of the Money
SEIn the Money	---In the Money	---In the Money	$23.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$31.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SEIn the Money	---In the Money	---In the Money	$23.05In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$32.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
SEIn the Money	---In the Money	---In the Money	$22.05In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$33.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
SEIn the Money	---In the Money	---In the Money	$21.75In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$34.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
SEIn the Money	---In the Money	---In the Money	$31.50In the Money	$0.00In the Money	---In the Money	1,055In the Money	Filter Table By Strike Price of$35.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	7,500Out of the Money
SEIn the Money	---In the Money	---In the Money	$21.60In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$36.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money
SEIn the Money	---In the Money	---In the Money	$19.65In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$37.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
SEIn the Money	---In the Money	---In the Money	$17.10In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$38.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money
SEIn the Money	---In the Money	---In the Money	$24.57In the Money	$0.00In the Money	---In the Money	181In the Money	Filter Table By Strike Price of$39.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	458Out of the Money
SEIn the Money	---In the Money	---In the Money	$27.00In the Money	$0.00In the Money	---In the Money	1,244In the Money	Filter Table By Strike Price of$40.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3,644Out of the Money
SEIn the Money	---In the Money	---In the Money	$22.10In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$41.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money
SEIn the Money	---In the Money	---In the Money	$21.60In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$42.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1,165Out of the Money
SEIn the Money	---In the Money	---In the Money	$22.44In the Money	$0.00In the Money	---In the Money	682In the Money	Filter Table By Strike Price of$43.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
SEIn the Money	---In the Money	---In the Money	$12.90In the Money	$0.00In the Money	---In the Money	206In the Money	Filter Table By Strike Price of$44.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
SEIn the Money	---In the Money	---In the Money	$21.75In the Money	$0.00In the Money	---In the Money	10,008In the Money	Filter Table By Strike Price of$45.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	12,072Out of the Money
SEIn the Money	---In the Money	---In the Money	$21.48In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$46.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
SEIn the Money	---In the Money	---In the Money	$20.40In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$47.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	1,116Out of the Money
SEIn the Money	---In the Money	---In the Money	$17.85In the Money	$0.00In the Money	---In the Money	311In the Money	Filter Table By Strike Price of$48.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	649Out of the Money
SEIn the Money	---In the Money	---In the Money	$18.25In the Money	$0.00In the Money	---In the Money	196In the Money	Filter Table By Strike Price of$49.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money
SEIn the Money	---In the Money	---In the Money	$16.35In the Money	$0.00In the Money	---In the Money	9,471In the Money	Filter Table By Strike Price of$50.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	9,664Out of the Money
SEIn the Money	---In the Money	---In the Money	$13.30In the Money	$0.00In the Money	---In the Money	11,825In the Money	Filter Table By Strike Price of$55.00	SEOut of the Money	---Out of the Money	---Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	7,632Out of the Money
SEIn the Money	---In the Money	---In the Money	$9.25In the Money	$0.00In the Money	---In the Money	12,744In the Money	Filter Table By Strike Price of$60.00	SEOut of the Money	---Out of the Money	---Out of the Money	$2.62Out of the Money	$0.00Out of the Money	---Out of the Money	2,740Out of the Money
SEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	9,528Underlying issue's last price	Filter Table By Strike Price of$65.00Underlying issue's last price	SEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,048Underlying issue's last price
SEOut of the Money	---Out of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	10,543Out of the Money	Filter Table By Strike Price of$70.00	SEIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	985In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$2.89Out of the Money	$0.00Out of the Money	---Out of the Money	2,958Out of the Money	Filter Table By Strike Price of$75.00	SEIn the Money	---In the Money	---In the Money	$11.25In the Money	$0.00In the Money	---In the Money	47In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$1.89Out of the Money	$0.00Out of the Money	---Out of the Money	8,881Out of the Money	Filter Table By Strike Price of$80.00	SEIn the Money	---In the Money	---In the Money	$23.50In the Money	$0.00In the Money	---In the Money	3In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	727Out of the Money	Filter Table By Strike Price of$85.00	SEIn the Money	---In the Money	---In the Money	$23.87In the Money	$0.00In the Money	---In the Money	16In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	701Out of the Money	Filter Table By Strike Price of$90.00	SEIn the Money	---In the Money	---In the Money	$32.50In the Money	$0.00In the Money	---In the Money	1In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1,260Out of the Money	Filter Table By Strike Price of$95.00	SEIn the Money	---In the Money	---In the Money	$49.35In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	756Out of the Money	Filter Table By Strike Price of$100.00	SEIn the Money	---In the Money	---In the Money	$53.85In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	734Out of the Money	Filter Table By Strike Price of$105.00	SEIn the Money	---In the Money	---In the Money	$58.65In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	419Out of the Money	Filter Table By Strike Price of$110.00	SEIn the Money	---In the Money	---In the Money	$53.75In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	712Out of the Money	Filter Table By Strike Price of$115.00	SEIn the Money	---In the Money	---In the Money	$57.90In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,930Out of the Money	Filter Table By Strike Price of$120.00	SEIn the Money	---In the Money	---In the Money	$54.50In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	586Out of the Money	Filter Table By Strike Price of$125.00	SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	838Out of the Money	Filter Table By Strike Price of$130.00	SEIn the Money	---In the Money	---In the Money	$92.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sea Ltd
NYSE:SEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)