Stocks Options

LAST PRICE
73.7600
TODAY'S CHANGE (%)
Trending Up2.3200 (3.2475%)

Bid / Lots
73.7600/ 30
Ask / Lots
73.8600/ 2
Open / Previous Close
71.8000 / 71.4400
Day Range
Low 71.7700
High 74.3300
52 Week Range
Low 34.3500
High 74.8500
Volume
5,844,074
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 58.439

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEIn the Money	$52.05In the Money	$55.85In the Money	$51.00In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$20.00	SEOut of the Money	$0.00Out of the Money	$0.73Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	379Out of the Money
SEIn the Money	$49.50In the Money	$53.35In the Money	$18.95In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$22.50	SEOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	892Out of the Money
SEIn the Money	$47.05In the Money	$50.85In the Money	$46.54In the Money	$0.00In the Money	---In the Money	383In the Money	Filter Table By Strike Price of$25.00	SEOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,107Out of the Money
SEIn the Money	$42.05In the Money	$45.90In the Money	$41.53In the Money	$0.00In the Money	---In the Money	357In the Money	Filter Table By Strike Price of$30.00	SEOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12,347Out of the Money
SEIn the Money	$41.05In the Money	$44.90In the Money	$23.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$31.00	SEOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SEIn the Money	$40.10In the Money	$43.90In the Money	$23.05In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$32.00	SEOut of the Money	$0.01Out of the Money	$1.26Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
SEIn the Money	$39.10In the Money	$42.90In the Money	$22.05In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$33.00	SEOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
SEIn the Money	$38.10In the Money	$41.90In the Money	$21.75In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$34.00	SEOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
SEIn the Money	$37.55In the Money	$40.10In the Money	$31.50In the Money	$0.00In the Money	---In the Money	1,055In the Money	Filter Table By Strike Price of$35.00	SEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7,498Out of the Money
SEIn the Money	$36.10In the Money	$39.95In the Money	$21.60In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$36.00	SEOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	526Out of the Money
SEIn the Money	$35.10In the Money	$38.95In the Money	$36.36In the Money	$16.71In the Money	13In the Money	92In the Money	Filter Table By Strike Price of$37.00	SEOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
SEIn the Money	$34.25In the Money	$37.85In the Money	$17.10In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$38.00	SEOut of the Money	$0.00Out of the Money	$1.23Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money
SEIn the Money	$33.30In the Money	$35.55In the Money	$24.57In the Money	$0.00In the Money	---In the Money	181In the Money	Filter Table By Strike Price of$39.00	SEOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	456Out of the Money
SEIn the Money	$33.15In the Money	$35.05In the Money	$33.40In the Money	$1.15In the Money	1In the Money	1,249In the Money	Filter Table By Strike Price of$40.00	SEOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	4Out of the Money	3,525Out of the Money
SEIn the Money	$31.15In the Money	$34.00In the Money	$22.10In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$41.00	SEOut of the Money	$0.00Out of the Money	$0.98Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	2Out of the Money	348Out of the Money
SEIn the Money	$30.40In the Money	$32.65In the Money	$31.31In the Money	$6.42In the Money	1In the Money	44In the Money	Filter Table By Strike Price of$42.00	SEOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,157Out of the Money
SEIn the Money	$30.35In the Money	$31.50In the Money	$24.02In the Money	$0.00In the Money	---In the Money	681In the Money	Filter Table By Strike Price of$43.00	SEOut of the Money	$0.00Out of the Money	$1.67Out of the Money	$0.02Out of the Money	$-0.27Out of the Money	1Out of the Money	65Out of the Money
SEIn the Money	$28.80In the Money	$31.45In the Money	$29.17In the Money	$16.27In the Money	3In the Money	206In the Money	Filter Table By Strike Price of$44.00	SEOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
SEIn the Money	$28.10In the Money	$29.40In the Money	$29.10In the Money	$3.93In the Money	6In the Money	9,970In the Money	Filter Table By Strike Price of$45.00	SEOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	1Out of the Money	12,220Out of the Money
SEIn the Money	$26.35In the Money	$29.35In the Money	$27.33In the Money	$5.85In the Money	7In the Money	47In the Money	Filter Table By Strike Price of$46.00	SEOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	1,531Out of the Money
SEIn the Money	$25.40In the Money	$28.35In the Money	$20.40In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$47.00	SEOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,166Out of the Money
SEIn the Money	$24.40In the Money	$26.70In the Money	$23.90In the Money	$0.00In the Money	---In the Money	306In the Money	Filter Table By Strike Price of$48.00	SEOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	674Out of the Money
SEIn the Money	$22.75In the Money	$26.20In the Money	$18.85In the Money	$0.00In the Money	---In the Money	195In the Money	Filter Table By Strike Price of$49.00	SEOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	451Out of the Money
SEIn the Money	$21.85In the Money	$25.55In the Money	$24.22In the Money	$2.22In the Money	20In the Money	9,381In the Money	Filter Table By Strike Price of$50.00	SEOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	190Out of the Money	31,251Out of the Money
SEIn the Money	$17.95In the Money	$20.30In the Money	$19.10In the Money	$2.10In the Money	5In the Money	11,657In the Money	Filter Table By Strike Price of$55.00	SEOut of the Money	$0.02Out of the Money	$0.41Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	18Out of the Money	7,151Out of the Money
SEIn the Money	$13.25In the Money	$14.95In the Money	$14.58In the Money	$2.31In the Money	58In the Money	12,807In the Money	Filter Table By Strike Price of$60.00	SEOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.15Out of the Money	76Out of the Money	25,274Out of the Money
SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$9.50In the Money	$9.95In the Money	$9.68In the Money	$1.83In the Money	94In the Money	9,250In the Money	Filter Table By Strike Price of$65.00	SEOut of the Money	$0.55Out of the Money	$0.61Out of the Money	$0.58Out of the Money	$-0.33Out of the Money	2,094Out of the Money	3,247Out of the Money
SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$5.70In the Money	$5.90In the Money	$5.81In the Money	$1.21In the Money	206In the Money	11,105In the Money	Filter Table By Strike Price of$70.00	SEOut of the Money	$1.62Out of the Money	$1.75Out of the Money	$1.69Out of the Money	$-0.79Out of the Money	285Out of the Money	1,539Out of the Money
SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	SENear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	SENear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$73.00Underlying issue's last price	SEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
SENear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$74.00	SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SENear the Money	$3.00Near the Money	$3.10Near the Money	$3.02Near the Money	$0.82Near the Money	1,119Near the Money	4,797Near the Money	Filter Table By Strike Price of$75.00	SEIn the Money	$3.85In the Money	$4.00In the Money	$3.90In the Money	$-1.65In the Money	62In the Money	208In the Money
SENear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$76.00	SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$1.39Out of the Money	$1.45Out of the Money	$1.42Out of the Money	$0.40Out of the Money	418Out of the Money	9,373Out of the Money	Filter Table By Strike Price of$80.00	SEIn the Money	$7.20In the Money	$7.45In the Money	$7.67In the Money	$-1.41In the Money	4In the Money	10In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.59Out of the Money	$0.65Out of the Money	$0.62Out of the Money	$0.18Out of the Money	296Out of the Money	1,164Out of the Money	Filter Table By Strike Price of$85.00	SEIn the Money	$11.00In the Money	$12.70In the Money	$11.50In the Money	$-12.37In the Money	1In the Money	15In the Money
SEOut of the Money	$0.27Out of the Money	$0.31Out of the Money	$0.32Out of the Money	$0.12Out of the Money	2,973Out of the Money	2,073Out of the Money	Filter Table By Strike Price of$90.00	SEIn the Money	$15.10In the Money	$17.60In the Money	$32.50In the Money	$0.00In the Money	---In the Money	1In the Money
SEOut of the Money	$0.07Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.07Out of the Money	2Out of the Money	1,278Out of the Money	Filter Table By Strike Price of$95.00	SEIn the Money	$19.45In the Money	$21.65In the Money	$49.35In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	786Out of the Money	Filter Table By Strike Price of$100.00	SEIn the Money	$24.25In the Money	$28.00In the Money	$53.85In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	734Out of the Money	Filter Table By Strike Price of$105.00	SEIn the Money	$29.35In the Money	$32.45In the Money	$58.65In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	20Out of the Money	419Out of the Money	Filter Table By Strike Price of$110.00	SEIn the Money	$35.50In the Money	$37.65In the Money	$53.75In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	716Out of the Money	Filter Table By Strike Price of$115.00	SEIn the Money	$40.30In the Money	$42.15In the Money	$57.90In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.03Out of the Money	1Out of the Money	1,937Out of the Money	Filter Table By Strike Price of$120.00	SEIn the Money	$45.25In the Money	$47.10In the Money	$54.50In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	585Out of the Money	Filter Table By Strike Price of$125.00	SEIn the Money	$49.80In the Money	$52.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.22Out of the Money	15Out of the Money	838Out of the Money	Filter Table By Strike Price of$130.00	SEIn the Money	$54.50In the Money	$57.05In the Money	$92.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sea Ltd
NYSE:SEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)