Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $44.35In the Money | $46.50In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | 205In the Money | SEOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | |
SEIn the Money | $42.05In the Money | $44.15In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 40In the Money | SEOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 893Out of the Money | |
SEIn the Money | $38.75In the Money | $40.60In the Money | $38.93In the Money | $0.00In the Money | ---In the Money | 384In the Money | SEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,108Out of the Money | |
SEIn the Money | $34.65In the Money | $35.85In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 360In the Money | SEOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,347Out of the Money | |
SEIn the Money | $33.40In the Money | $35.60In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SEIn the Money | $31.70In the Money | $34.65In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SEIn the Money | $30.25In the Money | $33.75In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | SEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SEIn the Money | $30.00In the Money | $32.90In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 29In the Money | SEOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
SEIn the Money | $29.15In the Money | $30.85In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 1,055In the Money | SEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 7Out of the Money | 7,500Out of the Money | |
SEIn the Money | $28.60In the Money | $30.05In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 61In the Money | SEOut of the Money | $0.05Out of the Money | $1.31Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | |
SEIn the Money | $27.85In the Money | $28.75In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 92In the Money | SEOut of the Money | $0.03Out of the Money | $0.96Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SEIn the Money | $26.55In the Money | $28.15In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | SEOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | |
SEIn the Money | $25.65In the Money | $26.55In the Money | $24.57In the Money | $0.00In the Money | ---In the Money | 181In the Money | SEOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | |
SEIn the Money | $23.95In the Money | $26.25In the Money | $26.35In the Money | $0.00In the Money | ---In the Money | 1,244In the Money | SEOut of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,639Out of the Money | |
SEIn the Money | $23.15In the Money | $24.60In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 149In the Money | SEOut of the Money | $0.06Out of the Money | $0.34Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
SEIn the Money | $23.00In the Money | $23.70In the Money | $24.89In the Money | $0.00In the Money | ---In the Money | 44In the Money | SEOut of the Money | $0.07Out of the Money | $0.36Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,165Out of the Money | |
SEIn the Money | $20.00In the Money | $24.30In the Money | $24.02In the Money | $0.00In the Money | ---In the Money | 681In the Money | SEOut of the Money | $0.08Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SEIn the Money | $20.15In the Money | $21.75In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 206In the Money | SEOut of the Money | $0.10Out of the Money | $0.71Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
SEIn the Money | $19.15In the Money | $20.75In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 10,006In the Money | SEOut of the Money | $0.22Out of the Money | $0.47Out of the Money | $0.27Out of the Money | $0.00Out of the Money | 44Out of the Money | 12,071Out of the Money | |
SEIn the Money | $18.25In the Money | $19.80In the Money | $21.48In the Money | $0.00In the Money | ---In the Money | 47In the Money | SEOut of the Money | $0.16Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
SEIn the Money | $17.40In the Money | $18.85In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 107In the Money | SEOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $-0.20Out of the Money | 81Out of the Money | 1,116Out of the Money | |
SEIn the Money | $16.55In the Money | $17.95In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 311In the Money | SEOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 649Out of the Money | |
SEIn the Money | $15.55In the Money | $17.00In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 196In the Money | SEOut of the Money | $0.52Out of the Money | $0.57Out of the Money | $0.54Out of the Money | $-0.22Out of the Money | 3Out of the Money | 434Out of the Money | |
SEIn the Money | $14.65In the Money | $16.70In the Money | $15.90In the Money | $-1.31In the Money | 1In the Money | 9,470In the Money | SEOut of the Money | $0.61Out of the Money | $0.67Out of the Money | $0.65Out of the Money | $0.01Out of the Money | 23,487Out of the Money | 9,659Out of the Money | |
SEIn the Money | $10.45In the Money | $11.90In the Money | $11.77In the Money | $-0.83In the Money | 25In the Money | 11,821In the Money | SEOut of the Money | $1.39Out of the Money | $1.50Out of the Money | $1.46Out of the Money | $0.11Out of the Money | 110Out of the Money | 7,695Out of the Money | |
SEUnderlying issue's last price | $8.10Underlying issue's last price | $8.30Underlying issue's last price | $8.25Underlying issue's last price | $-1.15Underlying issue's last price | 59Underlying issue's last price | 12,745Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | SEUnderlying issue's last price | $2.88Underlying issue's last price | $2.95Underlying issue's last price | $2.92Underlying issue's last price | $0.26Underlying issue's last price | 21,067Underlying issue's last price | 2,795Underlying issue's last price |
SENear the Money | $5.40Near the Money | $5.50Near the Money | $5.50Near the Money | $-0.80Near the Money | 3,669Near the Money | 9,539Near the Money | SEIn the Money | $5.10In the Money | $5.25In the Money | $5.20In the Money | $0.49In the Money | 61In the Money | 1,064In the Money | |
SEOut of the Money | $3.40Out of the Money | $3.55Out of the Money | $3.52Out of the Money | $-0.53Out of the Money | 269Out of the Money | 10,553Out of the Money | SEIn the Money | $8.15In the Money | $8.30In the Money | $8.15In the Money | $0.50In the Money | 61In the Money | 985In the Money | |
SEOut of the Money | $2.08Out of the Money | $2.14Out of the Money | $2.12Out of the Money | $-0.43Out of the Money | 208Out of the Money | 2,946Out of the Money | SEIn the Money | $11.75In the Money | $12.05In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
SEOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.27Out of the Money | $-0.33Out of the Money | 639Out of the Money | 8,897Out of the Money | SEIn the Money | $15.80In the Money | $17.15In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEOut of the Money | $0.72Out of the Money | $0.77Out of the Money | $0.70Out of the Money | $-0.23Out of the Money | 159Out of the Money | 730Out of the Money | SEIn the Money | $20.30In the Money | $22.30In the Money | $23.87In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SEOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $-0.22Out of the Money | 29Out of the Money | 711Out of the Money | SEIn the Money | $24.20In the Money | $25.65In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,258Out of the Money | SEIn the Money | $28.35In the Money | $32.10In the Money | $49.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 756Out of the Money | SEIn the Money | $33.60In the Money | $37.05In the Money | $53.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 734Out of the Money | SEIn the Money | $38.35In the Money | $42.00In the Money | $58.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 10Out of the Money | 419Out of the Money | SEIn the Money | $43.20In the Money | $45.90In the Money | $53.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 45Out of the Money | 712Out of the Money | SEIn the Money | $49.10In the Money | $51.35In the Money | $57.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,931Out of the Money | SEIn the Money | $53.65In the Money | $56.45In the Money | $54.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | SEIn the Money | $58.10In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 838Out of the Money | SEIn the Money | $63.50In the Money | $66.80In the Money | $92.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |