Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $38.35In the Money | $42.45In the Money | $40.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $33.35In the Money | $37.40In the Money | $35.63In the Money | $35.63In the Money | 1In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $28.40In the Money | $32.45In the Money | $30.59In the Money | $-0.83In the Money | 2In the Money | 3In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $23.40In the Money | $27.50In the Money | $25.40In the Money | $1.20In the Money | 2In the Money | 3In the Money | SEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.16Out of the Money | 2Out of the Money | 4Out of the Money | |
SEIn the Money | $20.45In the Money | $24.45In the Money | $22.67In the Money | $1.16In the Money | 1In the Money | 4In the Money | SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SEIn the Money | $19.45In the Money | $23.50In the Money | $20.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SEIn the Money | $18.45In the Money | $22.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SEIn the Money | $17.40In the Money | $21.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $16.40In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.91Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SEIn the Money | $15.45In the Money | $19.50In the Money | $17.50In the Money | $-0.75In the Money | 1In the Money | 1In the Money | SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 24Out of the Money | |
SEIn the Money | $14.45In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SEIn the Money | $13.30In the Money | $17.55In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.00Out of the Money | $1.78Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SEIn the Money | $12.65In the Money | $16.45In the Money | $15.00In the Money | $3.32In the Money | 1In the Money | 5In the Money | SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 58Out of the Money | |
SEIn the Money | $11.30In the Money | $15.55In the Money | $9.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SEIn the Money | $10.40In the Money | $14.45In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SEIn the Money | $9.45In the Money | $13.45In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SEIn the Money | $9.60In the Money | $11.75In the Money | $10.62In the Money | $-0.53In the Money | 3In the Money | 26In the Money | SEOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
SEIn the Money | $7.55In the Money | $11.55In the Money | $9.26In the Money | $1.94In the Money | 1In the Money | 3In the Money | SEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
SEIn the Money | $6.40In the Money | $10.50In the Money | $9.20In the Money | $0.33In the Money | 1In the Money | 13In the Money | SEOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.14Out of the Money | 8Out of the Money | 57Out of the Money | |
SEIn the Money | $6.15In the Money | $9.50In the Money | $7.43In the Money | $-0.40In the Money | 1In the Money | 9In the Money | SEOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 13Out of the Money | 141Out of the Money | |
SEIn the Money | $6.15In the Money | $6.85In the Money | $6.15In the Money | $0.25In the Money | 1In the Money | 15In the Money | SEOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SEIn the Money | $5.40In the Money | $6.60In the Money | $5.67In the Money | $-1.18In the Money | 3In the Money | 65In the Money | SEOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 7Out of the Money | 168Out of the Money | |
SEIn the Money | $4.05In the Money | $5.65In the Money | $4.50In the Money | $-0.68In the Money | 1In the Money | 44In the Money | SEOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 135Out of the Money | 314Out of the Money | |
SEIn the Money | $2.98In the Money | $3.85In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 71In the Money | SEOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.05Out of the Money | 1Out of the Money | 114Out of the Money | |
SEIn the Money | $2.89In the Money | $3.05In the Money | $2.97In the Money | $-0.53In the Money | 42In the Money | 462In the Money | SENear the Money | $0.42Near the Money | $0.49Near the Money | $0.47Near the Money | $-0.07Near the Money | 48Near the Money | 477Near the Money | |
SEIn the Money | $2.18In the Money | $2.25In the Money | $2.26In the Money | $-0.65In the Money | 26In the Money | 384In the Money | SENear the Money | $0.70Near the Money | $0.75Near the Money | $0.72Near the Money | $0.03Near the Money | 60Near the Money | 64Near the Money | |
SEUnderlying issue's last price | $1.56Underlying issue's last price | $1.62Underlying issue's last price | $1.55Underlying issue's last price | $-0.64Underlying issue's last price | 141Underlying issue's last price | 202Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | SEUnderlying issue's last price | $1.08Underlying issue's last price | $1.13Underlying issue's last price | $1.10Underlying issue's last price | $0.08Underlying issue's last price | 129Underlying issue's last price | 329Underlying issue's last price |
SENear the Money | $1.07Near the Money | $1.12Near the Money | $1.05Near the Money | $-0.59Near the Money | 214Near the Money | 213Near the Money | SEIn the Money | $1.57In the Money | $1.63In the Money | $1.60In the Money | $0.15In the Money | 339In the Money | 223In the Money | |
SENear the Money | $0.70Near the Money | $0.74Near the Money | $0.71Near the Money | $-0.59Near the Money | 166Near the Money | 122Near the Money | SEIn the Money | $2.20In the Money | $2.29In the Money | $2.38In the Money | $0.40In the Money | 21In the Money | 30In the Money | |
SENear the Money | $0.43Near the Money | $0.47Near the Money | $0.45Near the Money | $-0.37Near the Money | 50Near the Money | 103Near the Money | SEIn the Money | $2.90In the Money | $3.10In the Money | $2.65In the Money | $0.00In the Money | 21In the Money | 2In the Money | |
SEOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.26Out of the Money | $-0.30Out of the Money | 40Out of the Money | 106Out of the Money | SEIn the Money | $2.96In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.29Out of the Money | 98Out of the Money | 764Out of the Money | SEIn the Money | $3.90In the Money | $5.55In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.13Out of the Money | 39Out of the Money | 72Out of the Money | SEIn the Money | $4.60In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $-0.13Out of the Money | 6Out of the Money | 66Out of the Money | SEIn the Money | $6.40In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 53Out of the Money | 30Out of the Money | SEIn the Money | $5.60In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 1Out of the Money | 5Out of the Money | SEIn the Money | $6.70In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SEIn the Money | $7.70In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SEIn the Money | $8.60In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $9.60In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 25Out of the Money | 25Out of the Money | SEIn the Money | $12.60In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $17.60In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |