Stocks Options

LAST PRICE
71.4200
TODAY'S CHANGE (%)
Trending Down-3.0900 (-4.1471%)

Bid / Lots
71.2500/ 13
Ask / Lots
71.3500/ 1
Open / Previous Close
73.5000 / 74.5100
Day Range
Low 70.4500
High 73.7500
52 Week Range
Low 34.3500
High 76.6000
Volume
9,941,084
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 57.483

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEIn the Money	$37.85In the Money	$40.75In the Money	$38.08In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$35.00	SEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$33.35In the Money	$37.40In the Money	$35.63In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$40.00	SEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$27.55In the Money	$31.65In the Money	$29.55In the Money	$-1.04In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$45.00	SEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$23.20In the Money	$25.15In the Money	$23.15In the Money	$-2.25In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$50.00	SEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SEIn the Money	$19.75In the Money	$23.45In the Money	$21.44In the Money	$1.22In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$53.00	SEOut of the Money	$0.26Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SEIn the Money	$18.75In the Money	$22.50In the Money	$20.52In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$54.00	SEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SEOut of the Money	$0.06Out of the Money	$0.23Out of the Money	$0.16Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SEIn the Money	$11.15In the Money	$12.20In the Money	$11.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$56.00	SEOut of the Money	$0.19Out of the Money	$0.28Out of the Money	$0.23Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	SEOut of the Money	---Out of the Money	$0.68Out of the Money	$0.11Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
SEIn the Money	$15.45In the Money	$19.50In the Money	$17.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$58.00	SEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	SEOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
SEIn the Money	$14.45In the Money	$18.05In the Money	$16.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$60.00	SEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	31Out of the Money	---Out of the Money
SEIn the Money	$12.65In the Money	$16.45In the Money	$15.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$61.00	SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	253Out of the Money	---Out of the Money
SEIn the Money	$8.30In the Money	$11.30In the Money	$9.92In the Money	$0.00In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$62.00	SEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	6Out of the Money	---Out of the Money
SEIn the Money	$6.25In the Money	$7.60In the Money	$6.23In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$63.00	SEOut of the Money	$0.01Out of the Money	$1.03Out of the Money	$0.02Out of the Money	$-0.28Out of the Money	5Out of the Money	---Out of the Money
SEIn the Money	$9.00In the Money	$12.90In the Money	$10.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$64.00	SEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.45Out of the Money	$0.43Out of the Money	1Out of the Money	---Out of the Money
SEIn the Money	$8.20In the Money	$10.95In the Money	$9.38In the Money	$0.89In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$65.00	SEOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SEIn the Money	$9.70In the Money	$10.80In the Money	$10.07In the Money	$0.81In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$66.00	SEOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
SEIn the Money	$7.00In the Money	$7.50In the Money	$6.80In the Money	$-2.40In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$67.00	SEOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	9Out of the Money	---Out of the Money
SEIn the Money	$4.65In the Money	$8.55In the Money	$6.81In the Money	$1.06In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$68.00	SEOut of the Money	$0.01Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	32Out of the Money	---Out of the Money
SEIn the Money	$4.85In the Money	$7.20In the Money	$5.82In the Money	$1.37In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$69.00	SENear the Money	$0.01Near the Money	$0.04Near the Money	$0.01Near the Money	$-0.06Near the Money	4Near the Money	---Near the Money
SEIn the Money	$4.10In the Money	$5.90In the Money	$4.81In the Money	$-0.84In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$70.00	SENear the Money	$0.01Near the Money	$0.24Near the Money	$0.03Near the Money	$-0.01Near the Money	27Near the Money	---Near the Money
SEUnderlying issue's last price	$2.68Underlying issue's last price	$4.55Underlying issue's last price	$3.75Underlying issue's last price	$-0.75Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$71.00Underlying issue's last price	SEUnderlying issue's last price	$0.01Underlying issue's last price	$0.04Underlying issue's last price	$0.03Underlying issue's last price	$0.00Underlying issue's last price	55Underlying issue's last price	---Underlying issue's last price
SENear the Money	$2.27Near the Money	$3.80Near the Money	$2.41Near the Money	$0.36Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$72.00	SEIn the Money	$0.03In the Money	$0.06In the Money	$0.06In the Money	$-0.03In the Money	209In the Money	---In the Money
SENear the Money	$1.50Near the Money	$1.82Near the Money	$1.55Near the Money	$-0.90Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$73.00	SEIn the Money	$0.10In the Money	$0.13In the Money	$0.09In the Money	$-0.09In the Money	20In the Money	---In the Money
SENear the Money	$0.83Near the Money	$0.92Near the Money	$0.91Near the Money	$-0.49Near the Money	74Near the Money	---Near the Money	Filter Table By Strike Price of$74.00	SEIn the Money	$0.30In the Money	$0.36In the Money	$0.30In the Money	$-0.10In the Money	31In the Money	---In the Money
SEOut of the Money	$0.35Out of the Money	$0.39Out of the Money	$0.42Out of the Money	$-0.36Out of the Money	187Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	SEIn the Money	$0.78In the Money	$0.84In the Money	$0.75In the Money	$-0.05In the Money	85In the Money	---In the Money
SEOut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.25Out of the Money	180Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	SEIn the Money	$1.46In the Money	$1.76In the Money	$1.58In the Money	$0.15In the Money	1In the Money	---In the Money
SEOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	SEIn the Money	$2.66In the Money	$3.10In the Money	$3.15In the Money	$1.74In the Money	6In the Money	---In the Money
SEOut of the Money	$0.03Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	SEIn the Money	$2.44In the Money	$2.70In the Money	$2.00In the Money	$-0.65In the Money	11In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	SEIn the Money	$4.20In the Money	$5.30In the Money	$5.10In the Money	$0.00In the Money	3In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	419Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.40Out of the Money	41Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	80Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Sea Ltd
NYSE:SEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)