Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $38.45In the Money | $41.15In the Money | $40.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $33.40In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $28.40In the Money | $31.25In the Money | $29.93In the Money | $0.92In the Money | 1In the Money | 2In the Money | SEOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $23.55In the Money | $25.80In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $20.40In the Money | $23.00In the Money | $21.51In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SEIn the Money | $19.70In the Money | $21.70In the Money | $20.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SEIn the Money | $19.75In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SEIn the Money | $18.65In the Money | $19.85In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.01Out of the Money | $1.14Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $17.40In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SEIn the Money | $16.20In the Money | $18.75In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SEIn the Money | $15.25In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SEIn the Money | $14.20In the Money | $15.85In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SEIn the Money | $13.15In the Money | $14.80In the Money | $11.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SEIn the Money | $12.10In the Money | $13.60In the Money | $9.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SEIn the Money | $11.40In the Money | $13.05In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SEIn the Money | $9.90In the Money | $12.05In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | SEOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SEIn the Money | $10.20In the Money | $10.55In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 18In the Money | SEOut of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 2Out of the Money | 73Out of the Money | |
SEIn the Money | $7.90In the Money | $10.00In the Money | $7.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 9Out of the Money | 84Out of the Money | |
SEIn the Money | $8.15In the Money | $8.85In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | 9In the Money | SEOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SEIn the Money | $7.40In the Money | $7.65In the Money | $7.50In the Money | $0.18In the Money | 1In the Money | 10In the Money | SEOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $-0.20Out of the Money | 3Out of the Money | 138Out of the Money | |
SEIn the Money | $6.45In the Money | $6.75In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | SEOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
SEIn the Money | $5.60In the Money | $5.80In the Money | $5.55In the Money | $0.61In the Money | 11In the Money | 97In the Money | SEOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.35Out of the Money | $-0.12Out of the Money | 21Out of the Money | 159Out of the Money | |
SEIn the Money | $4.75In the Money | $4.90In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 45In the Money | SEOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $-0.23Out of the Money | 32Out of the Money | 60Out of the Money | |
SEIn the Money | $3.95In the Money | $4.10In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 70In the Money | SEOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.71Out of the Money | $-0.23Out of the Money | 50Out of the Money | 46Out of the Money | |
SEIn the Money | $3.20In the Money | $3.35In the Money | $3.15In the Money | $0.41In the Money | 32In the Money | 413In the Money | SENear the Money | $0.86Near the Money | $0.92Near the Money | $1.02Near the Money | $-0.40Near the Money | 14Near the Money | 479Near the Money | |
SEIn the Money | $2.58In the Money | $2.66In the Money | $2.25In the Money | $-0.08In the Money | 19In the Money | 364In the Money | SENear the Money | $1.20Near the Money | $1.26Near the Money | $1.38Near the Money | $-0.48Near the Money | 6Near the Money | 43Near the Money | |
SEUnderlying issue's last price | $2.01Underlying issue's last price | $2.08Underlying issue's last price | $1.89Underlying issue's last price | $0.09Underlying issue's last price | 33Underlying issue's last price | 178Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | SEUnderlying issue's last price | $1.62Underlying issue's last price | $1.68Underlying issue's last price | $1.90Underlying issue's last price | $-0.65Underlying issue's last price | 34Underlying issue's last price | 30Underlying issue's last price |
SENear the Money | $1.54Near the Money | $1.59Near the Money | $1.55Near the Money | $0.21Near the Money | 19Near the Money | 175Near the Money | SEIn the Money | $2.14In the Money | $2.22In the Money | $2.33In the Money | $-0.92In the Money | 8In the Money | 45In the Money | |
SENear the Money | $1.15Near the Money | $1.20Near the Money | $1.10Near the Money | $0.10Near the Money | 29Near the Money | 61Near the Money | SEIn the Money | $2.74In the Money | $2.84In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SENear the Money | $0.83Near the Money | $0.88Near the Money | $0.85Near the Money | $0.12Near the Money | 15Near the Money | 37Near the Money | SEIn the Money | $3.40In the Money | $3.55In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.59Out of the Money | $0.64Out of the Money | $0.60Out of the Money | $0.04Out of the Money | 15Out of the Money | 45Out of the Money | SEIn the Money | $4.15In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $-0.14Out of the Money | 27Out of the Money | 709Out of the Money | SEIn the Money | $5.00In the Money | $5.20In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.26Out of the Money | $-0.02Out of the Money | 3Out of the Money | 29Out of the Money | SEIn the Money | $5.90In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.14Out of the Money | 10Out of the Money | 4Out of the Money | SEIn the Money | $6.70In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 1Out of the Money | ---Out of the Money | SEIn the Money | $7.70In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 2Out of the Money | 1Out of the Money | SEIn the Money | $8.10In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.03Out of the Money | $0.45Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SEIn the Money | $9.30In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $9.90In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SEIn the Money | $14.40In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $19.10In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |