Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $37.50In the Money | $41.05In the Money | $40.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $32.50In the Money | $36.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $27.95In the Money | $31.10In the Money | $29.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $23.25In the Money | $25.80In the Money | $24.20In the Money | $3.14In the Money | 1In the Money | 2In the Money | SEOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 3Out of the Money | 3Out of the Money | |
SEIn the Money | $20.85In the Money | $22.45In the Money | $21.51In the Money | $0.04In the Money | 1In the Money | 3In the Money | SEOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SEIn the Money | $20.30In the Money | $20.90In the Money | $20.63In the Money | $20.63In the Money | 1In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SEIn the Money | $19.20In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SEIn the Money | $18.15In the Money | $18.90In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $17.25In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SEIn the Money | $16.10In the Money | $17.90In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SEIn the Money | $15.05In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SEIn the Money | $14.25In the Money | $15.90In the Money | $14.65In the Money | $0.40In the Money | 2In the Money | 4In the Money | SEOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.18Out of the Money | 1Out of the Money | 44Out of the Money | |
SEIn the Money | $13.10In the Money | $14.85In the Money | $11.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SEIn the Money | $12.25In the Money | $12.95In the Money | $9.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SEIn the Money | $11.10In the Money | $12.30In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.15Out of the Money | 1Out of the Money | 33Out of the Money | |
SEIn the Money | $8.55In the Money | $12.35In the Money | $10.60In the Money | $2.68In the Money | 1In the Money | 6In the Money | SEOut of the Money | $0.04Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.10Out of the Money | 1Out of the Money | 30Out of the Money | |
SEIn the Money | $8.60In the Money | $10.20In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 18In the Money | SEOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 4Out of the Money | 70Out of the Money | |
SEIn the Money | $7.60In the Money | $8.95In the Money | $7.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 50Out of the Money | 40Out of the Money | |
SEIn the Money | $7.60In the Money | $7.95In the Money | $8.06In the Money | $1.16In the Money | 1In the Money | 9In the Money | SEOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 5Out of the Money | 57Out of the Money | |
SEIn the Money | $6.65In the Money | $6.95In the Money | $7.32In the Money | $0.00In the Money | ---In the Money | 10In the Money | SEOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
SEIn the Money | $5.85In the Money | $7.95In the Money | $5.90In the Money | $-0.99In the Money | 1In the Money | 15In the Money | SEOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $0.03Out of the Money | 2Out of the Money | 109Out of the Money | |
SEIn the Money | $4.00In the Money | $5.60In the Money | $4.94In the Money | $-0.48In the Money | 6In the Money | 96In the Money | SEOut of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $-0.01Out of the Money | 16Out of the Money | 154Out of the Money | |
SEIn the Money | $4.20In the Money | $4.90In the Money | $3.95In the Money | $-0.20In the Money | 1In the Money | 45In the Money | SEOut of the Money | $0.61Out of the Money | $0.91Out of the Money | $0.68Out of the Money | $-0.05Out of the Money | 20Out of the Money | 48Out of the Money | |
SEIn the Money | $3.45In the Money | $3.65In the Money | $3.35In the Money | $-1.14In the Money | 11In the Money | 80In the Money | SENear the Money | $0.88Near the Money | $1.16Near the Money | $0.94Near the Money | $-0.30Near the Money | 8Near the Money | 41Near the Money | |
SEIn the Money | $2.81In the Money | $3.75In the Money | $2.74In the Money | $-0.40In the Money | 5In the Money | 418In the Money | SENear the Money | $1.22Near the Money | $1.51Near the Money | $1.42Near the Money | $0.14Near the Money | 45Near the Money | 519Near the Money | |
SEUnderlying issue's last price | $2.11Underlying issue's last price | $2.39Underlying issue's last price | $2.33Underlying issue's last price | $-0.28Underlying issue's last price | 78Underlying issue's last price | 303Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | SEUnderlying issue's last price | $1.65Underlying issue's last price | $1.74Underlying issue's last price | $1.86Underlying issue's last price | $0.06Underlying issue's last price | 49Underlying issue's last price | 51Underlying issue's last price |
SENear the Money | $1.64Near the Money | $1.86Near the Money | $1.80Near the Money | $-0.28Near the Money | 7Near the Money | 174Near the Money | SEIn the Money | $2.14In the Money | $2.37In the Money | $2.55In the Money | $0.60In the Money | 20In the Money | 10In the Money | |
SENear the Money | $1.16Near the Money | $1.45Near the Money | $1.34Near the Money | $-0.30Near the Money | 13Near the Money | 165Near the Money | SEIn the Money | $2.70In the Money | $3.25In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
SENear the Money | $1.01Near the Money | $1.10Near the Money | $1.00Near the Money | $-0.25Near the Money | 9Near the Money | 53Near the Money | SEIn the Money | $3.35In the Money | $3.55In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.76Out of the Money | $0.82Out of the Money | $0.73Out of the Money | $-0.27Out of the Money | 5Out of the Money | 34Out of the Money | SEIn the Money | $4.10In the Money | $5.25In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.55Out of the Money | $0.61Out of the Money | $0.56Out of the Money | $-0.09Out of the Money | 14Out of the Money | 36Out of the Money | SEIn the Money | $4.85In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.38Out of the Money | $0.45Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 709Out of the Money | SEIn the Money | $5.70In the Money | $6.95In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.28Out of the Money | $-0.18Out of the Money | 1Out of the Money | 28Out of the Money | SEIn the Money | $6.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEIn the Money | $7.50In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $8.35In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.07Out of the Money | $0.34Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEIn the Money | $9.35In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.04Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SEIn the Money | $10.35In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SEIn the Money | $15.30In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $20.20In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |