• LAST PRICE
    74.4200
  • TODAY'S CHANGE (%)
    Trending Down-0.1400 (-0.1878%)
  • Bid / Lots
    74.3000/ 4
  • Ask / Lots
    74.5200/ 4
  • Open / Previous Close
    73.8450 / 74.5600
  • Day Range
    Low 73.1700
    High 74.5300
  • 52 Week Range
    Low 34.3500
    High 75.5893
  • Volume
    3,300,464
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SEIn the Money
$37.50In the Money
$41.05In the Money
$40.35In the Money
$0.00In the Money
---In the Money
1In the Money
SEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEIn the Money
$32.50In the Money
$36.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEIn the Money
$27.95In the Money
$31.10In the Money
$29.01In the Money
$0.00In the Money
---In the Money
2In the Money
SEOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEIn the Money
$23.25In the Money
$25.80In the Money
$24.20In the Money
$3.14In the Money
1In the Money
2In the Money
SEOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.09Out of the Money
$-0.01Out of the Money
3Out of the Money
3Out of the Money
SEIn the Money
$20.85In the Money
$22.45In the Money
$21.51In the Money
$0.04In the Money
1In the Money
3In the Money
SEOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SEIn the Money
$20.30In the Money
$20.90In the Money
$20.63In the Money
$20.63In the Money
1In the Money
---In the Money
SEOut of the Money
$0.01Out of the Money
$1.00Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SEIn the Money
$19.20In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SEIn the Money
$18.15In the Money
$18.90In the Money
$11.80In the Money
$0.00In the Money
---In the Money
1In the Money
SEOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SEIn the Money
$17.25In the Money
$19.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.02Out of the Money
$0.50Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SEIn the Money
$16.10In the Money
$17.90In the Money
$14.93In the Money
$0.00In the Money
---In the Money
1In the Money
SEOut of the Money
$0.02Out of the Money
$0.50Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
SEIn the Money
$15.05In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SEIn the Money
$14.25In the Money
$15.90In the Money
$14.65In the Money
$0.40In the Money
2In the Money
4In the Money
SEOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.23Out of the Money
$0.18Out of the Money
1Out of the Money
44Out of the Money
SEIn the Money
$13.10In the Money
$14.85In the Money
$11.68In the Money
$0.00In the Money
---In the Money
5In the Money
SEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
SEIn the Money
$12.25In the Money
$12.95In the Money
$9.92In the Money
$0.00In the Money
---In the Money
1In the Money
SEOut of the Money
$0.03Out of the Money
$0.50Out of the Money
$1.03Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
SEIn the Money
$11.10In the Money
$12.30In the Money
$6.23In the Money
$0.00In the Money
---In the Money
1In the Money
SEOut of the Money
$0.03Out of the Money
$0.26Out of the Money
$0.23Out of the Money
$0.15Out of the Money
1Out of the Money
33Out of the Money
SEIn the Money
$8.55In the Money
$12.35In the Money
$10.60In the Money
$2.68In the Money
1In the Money
6In the Money
SEOut of the Money
$0.04Out of the Money
$0.27Out of the Money
$0.27Out of the Money
$-0.10Out of the Money
1Out of the Money
30Out of the Money
SEIn the Money
$8.60In the Money
$10.20In the Money
$8.45In the Money
$0.00In the Money
---In the Money
18In the Money
SEOut of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.00Out of the Money
4Out of the Money
70Out of the Money
SEIn the Money
$7.60In the Money
$8.95In the Money
$7.32In the Money
$0.00In the Money
---In the Money
3In the Money
SEOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.17Out of the Money
$-0.02Out of the Money
50Out of the Money
40Out of the Money
SEIn the Money
$7.60In the Money
$7.95In the Money
$8.06In the Money
$1.16In the Money
1In the Money
9In the Money
SEOut of the Money
$0.03Out of the Money
$0.19Out of the Money
$0.17Out of the Money
$0.00Out of the Money
5Out of the Money
57Out of the Money
SEIn the Money
$6.65In the Money
$6.95In the Money
$7.32In the Money
$0.00In the Money
---In the Money
10In the Money
SEOut of the Money
$0.21Out of the Money
$0.26Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
SEIn the Money
$5.85In the Money
$7.95In the Money
$5.90In the Money
$-0.99In the Money
1In the Money
15In the Money
SEOut of the Money
$0.31Out of the Money
$0.36Out of the Money
$0.34Out of the Money
$0.03Out of the Money
2Out of the Money
109Out of the Money
SEIn the Money
$4.00In the Money
$5.60In the Money
$4.94In the Money
$-0.48In the Money
6In the Money
96In the Money
SEOut of the Money
$0.43Out of the Money
$0.50Out of the Money
$0.47Out of the Money
$-0.01Out of the Money
16Out of the Money
154Out of the Money
SEIn the Money
$4.20In the Money
$4.90In the Money
$3.95In the Money
$-0.20In the Money
1In the Money
45In the Money
SEOut of the Money
$0.61Out of the Money
$0.91Out of the Money
$0.68Out of the Money
$-0.05Out of the Money
20Out of the Money
48Out of the Money
SEIn the Money
$3.45In the Money
$3.65In the Money
$3.35In the Money
$-1.14In the Money
11In the Money
80In the Money
SENear the Money
$0.88Near the Money
$1.16Near the Money
$0.94Near the Money
$-0.30Near the Money
8Near the Money
41Near the Money
SEIn the Money
$2.81In the Money
$3.75In the Money
$2.74In the Money
$-0.40In the Money
5In the Money
418In the Money
SENear the Money
$1.22Near the Money
$1.51Near the Money
$1.42Near the Money
$0.14Near the Money
45Near the Money
519Near the Money
SEUnderlying issue's last price
$2.11Underlying issue's last price
$2.39Underlying issue's last price
$2.33Underlying issue's last price
$-0.28Underlying issue's last price
78Underlying issue's last price
303Underlying issue's last price
Filter Table By Strike Price of$74.00Underlying issue's last price
SEUnderlying issue's last price
$1.65Underlying issue's last price
$1.74Underlying issue's last price
$1.86Underlying issue's last price
$0.06Underlying issue's last price
49Underlying issue's last price
51Underlying issue's last price
SENear the Money
$1.64Near the Money
$1.86Near the Money
$1.80Near the Money
$-0.28Near the Money
7Near the Money
174Near the Money
SEIn the Money
$2.14In the Money
$2.37In the Money
$2.55In the Money
$0.60In the Money
20In the Money
10In the Money
SENear the Money
$1.16Near the Money
$1.45Near the Money
$1.34Near the Money
$-0.30Near the Money
13Near the Money
165Near the Money
SEIn the Money
$2.70In the Money
$3.25In the Money
$3.25In the Money
$0.00In the Money
---In the Money
45In the Money
SENear the Money
$1.01Near the Money
$1.10Near the Money
$1.00Near the Money
$-0.25Near the Money
9Near the Money
53Near the Money
SEIn the Money
$3.35In the Money
$3.55In the Money
$10.20In the Money
$0.00In the Money
---In the Money
1In the Money
SEOut of the Money
$0.76Out of the Money
$0.82Out of the Money
$0.73Out of the Money
$-0.27Out of the Money
5Out of the Money
34Out of the Money
SEIn the Money
$4.10In the Money
$5.25In the Money
$6.05In the Money
$0.00In the Money
---In the Money
1In the Money
SEOut of the Money
$0.55Out of the Money
$0.61Out of the Money
$0.56Out of the Money
$-0.09Out of the Money
14Out of the Money
36Out of the Money
SEIn the Money
$4.85In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.38Out of the Money
$0.45Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
709Out of the Money
SEIn the Money
$5.70In the Money
$6.95In the Money
$5.55In the Money
$0.00In the Money
---In the Money
3In the Money
SEOut of the Money
$0.28Out of the Money
$0.33Out of the Money
$0.28Out of the Money
$-0.18Out of the Money
1Out of the Money
28Out of the Money
SEIn the Money
$6.60In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.17Out of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SEIn the Money
$7.50In the Money
$8.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.12Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEIn the Money
$8.35In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.07Out of the Money
$0.34Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SEIn the Money
$9.35In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.04Out of the Money
$0.50Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
SEIn the Money
$10.35In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.01Out of the Money
$0.19Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SEIn the Money
$15.30In the Money
$16.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEIn the Money
$20.20In the Money
$20.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money