Stocks Options

LAST PRICE
73.4550
TODAY'S CHANGE (%)
Trending Up0.9850 (1.3592%)

Bid / Lots
73.4400/ 2
Ask / Lots
73.4900/ 1
Open / Previous Close
72.0300 / 72.4700
Day Range
Low 71.9000
High 73.5900
52 Week Range
Low 34.3500
High 74.3300
Volume
938,767
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 57.804

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEIn the Money	$36.60In the Money	$40.20In the Money	$40.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	SEOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$31.60In the Money	$35.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SEOut of the Money	$0.01Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$26.75In the Money	$29.90In the Money	$29.01In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	SEOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$23.05In the Money	$24.05In the Money	$21.06In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	SEOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SEIn the Money	$20.30In the Money	$21.05In the Money	$17.78In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$53.00	SEOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SEIn the Money	$19.35In the Money	$20.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	SEOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SEIn the Money	$18.30In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SEOut of the Money	$0.02Out of the Money	$0.50Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SEIn the Money	$17.15In the Money	$18.10In the Money	$11.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$56.00	SEOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SEIn the Money	$15.95In the Money	$17.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	SEOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SEIn the Money	$15.25In the Money	$16.35In the Money	$14.93In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$58.00	SEOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
SEIn the Money	$14.20In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	SEOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SEIn the Money	$13.25In the Money	$14.55In the Money	$7.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$60.00	SEOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	2Out of the Money	53Out of the Money
SEIn the Money	$12.20In the Money	$13.10In the Money	$11.68In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$61.00	SEOut of the Money	$0.02Out of the Money	$0.50Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
SEIn the Money	$11.55In the Money	$13.05In the Money	$9.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$62.00	SEOut of the Money	$0.02Out of the Money	$0.28Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
SEIn the Money	$10.40In the Money	$12.00In the Money	$6.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$63.00	SEOut of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
SEIn the Money	$9.00In the Money	$10.20In the Money	$7.92In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$64.00	SEOut of the Money	$0.16Out of the Money	$0.22Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SEIn the Money	$7.65In the Money	$9.20In the Money	$7.40In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$65.00	SEOut of the Money	$0.22Out of the Money	$0.29Out of the Money	$0.26Out of the Money	$-0.12Out of the Money	3Out of the Money	77Out of the Money
SEIn the Money	$7.65In the Money	$8.15In the Money	$7.32In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$66.00	SEOut of the Money	$0.30Out of the Money	$0.38Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
SEIn the Money	$6.50In the Money	$7.30In the Money	$6.23In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$67.00	SEOut of the Money	$0.41Out of the Money	$0.51Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
SEIn the Money	$6.15In the Money	$6.45In the Money	$5.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$68.00	SEOut of the Money	$0.56Out of the Money	$0.64Out of the Money	$0.60Out of the Money	$-0.78Out of the Money	100Out of the Money	35Out of the Money
SEIn the Money	$5.40In the Money	$6.00In the Money	$3.82In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$69.00	SEOut of the Money	$0.75Out of the Money	$0.86Out of the Money	$0.80Out of the Money	$-0.38Out of the Money	1Out of the Money	110Out of the Money
SEIn the Money	$4.65In the Money	$4.90In the Money	$4.43In the Money	$0.18In the Money	2In the Money	87In the Money	Filter Table By Strike Price of$70.00	SEOut of the Money	$0.94Out of the Money	$1.10Out of the Money	$1.03Out of the Money	$-0.32Out of the Money	2Out of the Money	142Out of the Money
SEIn the Money	$3.85In the Money	$4.15In the Money	$3.86In the Money	$0.66In the Money	1In the Money	45In the Money	Filter Table By Strike Price of$71.00	SENear the Money	$1.29Near the Money	$1.41Near the Money	$1.35Near the Money	$-0.41Near the Money	2Near the Money	37Near the Money
SEIn the Money	$3.35In the Money	$3.50In the Money	$2.70In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$72.00	SENear the Money	$1.60Near the Money	$1.79Near the Money	$2.26Near the Money	$0.00Near the Money	---Near the Money	40Near the Money
SEUnderlying issue's last price	$2.81Underlying issue's last price	$2.94Underlying issue's last price	$2.83Underlying issue's last price	$0.51Underlying issue's last price	25Underlying issue's last price	420Underlying issue's last price	Filter Table By Strike Price of$73.00Underlying issue's last price	SEUnderlying issue's last price	$2.09Underlying issue's last price	$2.23Underlying issue's last price	$2.30Underlying issue's last price	$-0.32Underlying issue's last price	20Underlying issue's last price	41Underlying issue's last price
SENear the Money	$2.16Near the Money	$2.43Near the Money	$2.16Near the Money	$0.06Near the Money	2Near the Money	310Near the Money	Filter Table By Strike Price of$74.00	SEIn the Money	$2.59In the Money	$2.74In the Money	$3.85In the Money	$0.00In the Money	---In the Money	22In the Money
SENear the Money	$1.90Near the Money	$2.02Near the Money	$1.55Near the Money	$-0.05Near the Money	1Near the Money	173Near the Money	Filter Table By Strike Price of$75.00	SEIn the Money	$3.15In the Money	$3.75In the Money	$4.04In the Money	$0.00In the Money	---In the Money	9In the Money
SENear the Money	$1.54Near the Money	$1.62Near the Money	$1.55Near the Money	$0.25Near the Money	155Near the Money	53Near the Money	Filter Table By Strike Price of$76.00	SEIn the Money	$3.75In the Money	$4.00In the Money	$5.00In the Money	$0.00In the Money	---In the Money	35In the Money
SEOut of the Money	$1.22Out of the Money	$1.32Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$77.00	SEIn the Money	$4.45In the Money	$5.05In the Money	$10.20In the Money	$0.00In the Money	---In the Money	1In the Money
SEOut of the Money	$0.97Out of the Money	$1.06Out of the Money	$1.00Out of the Money	$0.22Out of the Money	2Out of the Money	19Out of the Money	Filter Table By Strike Price of$78.00	SEIn the Money	$4.75In the Money	$5.45In the Money	$6.05In the Money	$0.00In the Money	---In the Money	1In the Money
SEOut of the Money	$0.76Out of the Money	$0.84Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$79.00	SEIn the Money	$4.95In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.59Out of the Money	$0.67Out of the Money	$0.68Out of the Money	$0.16Out of the Money	13Out of the Money	687Out of the Money	Filter Table By Strike Price of$80.00	SEIn the Money	$6.30In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.46Out of the Money	$0.53Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$81.00	SEIn the Money	$6.80In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.36Out of the Money	$0.42Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$82.00	SEIn the Money	$8.10In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.28Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	SEIn the Money	$9.10In the Money	$9.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.21Out of the Money	$0.27Out of the Money	$0.21Out of the Money	$0.21Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	SEIn the Money	$10.30In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.16Out of the Money	$0.21Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$85.00	SEIn the Money	$10.50In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$90.00	SEIn the Money	$16.20In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	SEIn the Money	$21.10In the Money	$22.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sea Ltd
NYSE:SEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)