Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $35.15In the Money | $39.00In the Money | $40.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $30.20In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $25.20In the Money | $28.85In the Money | $29.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $20.45In the Money | $23.60In the Money | $21.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SEIn the Money | $17.75In the Money | $19.65In the Money | $17.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.02Out of the Money | $0.41Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SEIn the Money | $16.30In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SEIn the Money | $16.75In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SEIn the Money | $14.70In the Money | $16.65In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $14.25In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SEIn the Money | $13.70In the Money | $15.55In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SEIn the Money | $11.75In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SEIn the Money | $11.50In the Money | $14.00In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SEIn the Money | $10.35In the Money | $12.05In the Money | $11.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEOut of the Money | $0.08Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 125Out of the Money | 25Out of the Money | |
SEIn the Money | $10.25In the Money | $10.75In the Money | $9.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SEIn the Money | $9.40In the Money | $9.65In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.29Out of the Money | 2Out of the Money | 33Out of the Money | |
SEIn the Money | $8.50In the Money | $8.75In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SEIn the Money | $6.55In the Money | $7.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | SEOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $-0.11Out of the Money | 2Out of the Money | 79Out of the Money | |
SEIn the Money | $6.75In the Money | $7.95In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | $0.58Out of the Money | $0.63Out of the Money | $0.63Out of the Money | $-0.12Out of the Money | 1Out of the Money | 44Out of the Money | |
SEIn the Money | $4.45In the Money | $6.15In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 9In the Money | SEOut of the Money | $0.77Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $-0.14Out of the Money | 1Out of the Money | 54Out of the Money | |
SEIn the Money | $5.20In the Money | $5.35In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | SEOut of the Money | $0.98Out of the Money | $1.05Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SEIn the Money | $4.50In the Money | $4.65In the Money | $3.82In the Money | $-0.53In the Money | 1In the Money | 16In the Money | SENear the Money | $1.26Near the Money | $1.36Near the Money | $1.32Near the Money | $-2.53Near the Money | 120Near the Money | 29Near the Money | |
SEIn the Money | $2.77In the Money | $4.00In the Money | $4.00In the Money | $0.80In the Money | 20In the Money | 83In the Money | SENear the Money | $1.61Near the Money | $1.73Near the Money | $1.75Near the Money | $-0.31Near the Money | 150Near the Money | 30Near the Money | |
SEUnderlying issue's last price | $3.25Underlying issue's last price | $3.40Underlying issue's last price | $3.20Underlying issue's last price | $0.27Underlying issue's last price | 36Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | SEUnderlying issue's last price | $2.02Underlying issue's last price | $2.14Underlying issue's last price | $2.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price |
SENear the Money | $2.74Near the Money | $2.85Near the Money | $2.75Near the Money | $0.06Near the Money | 30Near the Money | 84Near the Money | SEIn the Money | $2.49In the Money | $2.60In the Money | $3.21In the Money | $0.11In the Money | 1In the Money | 40In the Money | |
SENear the Money | $2.26Near the Money | $2.39Near the Money | $2.33Near the Money | $0.23Near the Money | 1Near the Money | 32Near the Money | SEIn the Money | $3.00In the Money | $3.15In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SENear the Money | $1.89Near the Money | $1.96Near the Money | $2.05Near the Money | $0.18Near the Money | 9Near the Money | 50Near the Money | SEIn the Money | $3.60In the Money | $3.75In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SEOut of the Money | $1.54Out of the Money | $1.61Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | SEIn the Money | $4.25In the Money | $4.40In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SEOut of the Money | $1.25Out of the Money | $1.34Out of the Money | $1.35Out of the Money | $0.20Out of the Money | 18Out of the Money | 50Out of the Money | SEIn the Money | $4.95In the Money | $5.15In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
SEOut of the Money | $0.99Out of the Money | $1.07Out of the Money | $1.13Out of the Money | $0.09Out of the Money | 1Out of the Money | 45Out of the Money | SEIn the Money | $5.70In the Money | $5.90In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.79Out of the Money | $0.86Out of the Money | $0.82Out of the Money | $0.09Out of the Money | 4Out of the Money | 17Out of the Money | SEIn the Money | $6.45In the Money | $6.70In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.62Out of the Money | $0.70Out of the Money | $0.64Out of the Money | $-0.01Out of the Money | 1Out of the Money | 7Out of the Money | SEIn the Money | $7.15In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.48Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.03Out of the Money | 13Out of the Money | 686Out of the Money | SEIn the Money | $8.20In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.38Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.07Out of the Money | 10Out of the Money | 9Out of the Money | SEIn the Money | $9.10In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEIn the Money | $9.90In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $10.65In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $11.30In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 19Out of the Money | 32Out of the Money | SEIn the Money | $11.80In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SEIn the Money | $17.00In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $21.95In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |