Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $31.30In the Money | $34.80In the Money | $40.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $26.60In the Money | $29.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $21.35In the Money | $25.30In the Money | $29.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $16.60In the Money | $19.65In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SEIn the Money | $13.40In the Money | $16.25In the Money | $20.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.05Out of the Money | $1.39Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SEIn the Money | $12.85In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.06Out of the Money | $1.38Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEIn the Money | $12.60In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.08Out of the Money | $1.27Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SEIn the Money | $12.25In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.19Out of the Money | 3Out of the Money | ---Out of the Money | |
SEIn the Money | $11.30In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEIn the Money | $10.40In the Money | $11.85In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.09Out of the Money | $0.38Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SEIn the Money | $9.55In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.36Out of the Money | $0.48Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEIn the Money | $8.00In the Money | $9.15In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | $0.46Out of the Money | $0.58Out of the Money | $0.56Out of the Money | $-0.09Out of the Money | 29Out of the Money | 26Out of the Money | |
SEIn the Money | $7.85In the Money | $9.15In the Money | $11.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SEIn the Money | $6.40In the Money | $7.40In the Money | $11.16In the Money | $0.00In the Money | ---In the Money | 20In the Money | SEOut of the Money | $0.58Out of the Money | $1.02Out of the Money | $0.90Out of the Money | $-0.40Out of the Money | 4Out of the Money | 15Out of the Money | |
SEIn the Money | $6.25In the Money | $7.60In the Money | $6.23In the Money | $-3.79In the Money | 3In the Money | 3In the Money | SEOut of the Money | $0.98Out of the Money | $1.13Out of the Money | $1.12Out of the Money | $0.19Out of the Money | 8Out of the Money | 22Out of the Money | |
SEIn the Money | $5.35In the Money | $5.85In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEOut of the Money | $1.23Out of the Money | $1.36Out of the Money | $1.34Out of the Money | $0.24Out of the Money | 1Out of the Money | 22Out of the Money | |
SEIn the Money | $4.35In the Money | $5.15In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | SEOut of the Money | $1.53Out of the Money | $1.69Out of the Money | $1.71Out of the Money | $0.53Out of the Money | 2Out of the Money | 63Out of the Money | |
SEIn the Money | $4.05In the Money | $4.45In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | SENear the Money | $1.89Near the Money | $2.07Near the Money | $1.98Near the Money | $-0.20Near the Money | 3Near the Money | 38Near the Money | |
SEIn the Money | $3.65In the Money | $5.70In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | SENear the Money | $2.27Near the Money | $2.66Near the Money | $2.56Near the Money | $-0.47Near the Money | 9Near the Money | 25Near the Money | |
SEUnderlying issue's last price | $3.10Underlying issue's last price | $4.90Underlying issue's last price | $3.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | SEUnderlying issue's last price | $2.58Underlying issue's last price | $3.10Underlying issue's last price | $3.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
SENear the Money | $2.49Near the Money | $2.88Near the Money | $2.82Near the Money | $-0.80Near the Money | 3Near the Money | 10Near the Money | SEIn the Money | $3.00In the Money | $4.35In the Money | $3.70In the Money | $0.20In the Money | 3In the Money | 23In the Money | |
SENear the Money | $2.26Near the Money | $2.44Near the Money | $3.10Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | SEIn the Money | $3.85In the Money | $4.05In the Money | $4.69In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SENear the Money | $1.90Near the Money | $2.04Near the Money | $1.98Near the Money | $-0.27Near the Money | 1Near the Money | 21Near the Money | SEIn the Money | $4.40In the Money | $4.90In the Money | $4.60In the Money | $0.45In the Money | 20In the Money | 48In the Money | |
SEOut of the Money | $1.37Out of the Money | $1.75Out of the Money | $1.55Out of the Money | $0.05Out of the Money | 1Out of the Money | 58Out of the Money | SEIn the Money | $5.10In the Money | $7.15In the Money | $5.22In the Money | $1.39In the Money | 45In the Money | 33In the Money | |
SEOut of the Money | $1.31Out of the Money | $1.43Out of the Money | $1.24Out of the Money | $-2.52Out of the Money | 3Out of the Money | 22Out of the Money | SEIn the Money | $5.05In the Money | $6.40In the Money | $6.05In the Money | $2.30In the Money | 6In the Money | 38In the Money | |
SEOut of the Money | $0.85Out of the Money | $1.38Out of the Money | $1.16Out of the Money | $-0.25Out of the Money | 1Out of the Money | 35Out of the Money | SEIn the Money | $6.55In the Money | $6.95In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SEOut of the Money | $0.74Out of the Money | $1.21Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | SEIn the Money | $7.40In the Money | $7.80In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SEOut of the Money | $0.73Out of the Money | $0.99Out of the Money | $0.71Out of the Money | $0.13Out of the Money | 5Out of the Money | 23Out of the Money | SEIn the Money | $7.35In the Money | $8.65In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
SEOut of the Money | $0.40Out of the Money | $0.67Out of the Money | $0.56Out of the Money | $-0.32Out of the Money | 8Out of the Money | 32Out of the Money | SEIn the Money | $9.10In the Money | $10.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.48Out of the Money | $0.92Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SEIn the Money | $10.00In the Money | $10.45In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.38Out of the Money | $0.77Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEIn the Money | $10.90In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.31Out of the Money | $0.39Out of the Money | $0.32Out of the Money | $-0.11Out of the Money | 2Out of the Money | 97Out of the Money | SEIn the Money | $11.70In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.25Out of the Money | $1.38Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 8Out of the Money | ---Out of the Money | SEIn the Money | $12.75In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $12.15In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.15Out of the Money | $1.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $13.30In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.08Out of the Money | $1.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $15.15In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.07Out of the Money | $1.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SEIn the Money | $15.00In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SEIn the Money | $20.50In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $25.80In the Money | $28.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |