Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $34.75In the Money | $37.90In the Money | $40.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $29.70In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $24.75In the Money | $27.75In the Money | $29.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $19.80In the Money | $22.25In the Money | $21.06In the Money | $3.81In the Money | 1In the Money | 1In the Money | SEOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SEIn the Money | $18.20In the Money | $19.80In the Money | $17.78In the Money | $-2.44In the Money | 1In the Money | 1In the Money | SEOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SEIn the Money | $15.85In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SEIn the Money | $14.95In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SEIn the Money | $13.75In the Money | $16.20In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $13.95In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SEIn the Money | $12.10In the Money | $14.20In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.02Out of the Money | $0.60Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SEIn the Money | $11.15In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SEIn the Money | $10.05In the Money | $12.20In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.06Out of the Money | 2Out of the Money | 54Out of the Money | |
SEIn the Money | $10.80In the Money | $11.15In the Money | $11.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.21Out of the Money | 1Out of the Money | 24Out of the Money | |
SEIn the Money | $9.80In the Money | $10.10In the Money | $9.94In the Money | $-1.22In the Money | 22In the Money | 20In the Money | SEOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SEIn the Money | $8.90In the Money | $9.60In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SEIn the Money | $8.10In the Money | $9.25In the Money | $7.92In the Money | $1.02In the Money | 1In the Money | 5In the Money | SEOut of the Money | $0.43Out of the Money | $0.49Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SEIn the Money | $6.15In the Money | $8.20In the Money | $7.40In the Money | $2.02In the Money | 10In the Money | 20In the Money | SEOut of the Money | $0.56Out of the Money | $1.87Out of the Money | $0.74Out of the Money | $-0.17Out of the Money | 4Out of the Money | 82Out of the Money | |
SEIn the Money | $5.55In the Money | $7.00In the Money | $6.28In the Money | $2.88In the Money | 1In the Money | 4In the Money | SEOut of the Money | $0.66Out of the Money | $0.81Out of the Money | $0.75Out of the Money | $-0.75Out of the Money | 20Out of the Money | 41Out of the Money | |
SEIn the Money | $5.60In the Money | $6.10In the Money | $5.70In the Money | $1.10In the Money | 6In the Money | 10In the Money | SEOut of the Money | $0.95Out of the Money | $1.02Out of the Money | $1.04Out of the Money | $-0.89Out of the Money | 28Out of the Money | 33Out of the Money | |
SEIn the Money | $4.95In the Money | $5.55In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | SEOut of the Money | $1.23Out of the Money | $1.30Out of the Money | $1.38Out of the Money | $-2.02Out of the Money | 12Out of the Money | 26Out of the Money | |
SEIn the Money | $4.25In the Money | $4.40In the Money | $4.20In the Money | $0.75In the Money | 8In the Money | 24In the Money | SENear the Money | $1.55Near the Money | $1.63Near the Money | $3.85Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
SEIn the Money | $3.65In the Money | $3.85In the Money | $3.70In the Money | $0.65In the Money | 14In the Money | 84In the Money | SENear the Money | $1.94Near the Money | $2.02Near the Money | $2.06Near the Money | $-1.10Near the Money | 5Near the Money | 31Near the Money | |
SEUnderlying issue's last price | $3.10Underlying issue's last price | $3.20Underlying issue's last price | $2.93Underlying issue's last price | $0.43Underlying issue's last price | 7Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | SEUnderlying issue's last price | $2.35Underlying issue's last price | $2.46Underlying issue's last price | $2.72Underlying issue's last price | $-1.82Underlying issue's last price | 1Underlying issue's last price | 36Underlying issue's last price |
SENear the Money | $2.62Near the Money | $2.71Near the Money | $2.69Near the Money | $0.89Near the Money | 8Near the Money | 82Near the Money | SEIn the Money | $2.86In the Money | $2.97In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SENear the Money | $2.18Near the Money | $2.25Near the Money | $2.09Near the Money | $1.10Near the Money | 2Near the Money | 27Near the Money | SEIn the Money | $3.45In the Money | $3.55In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SENear the Money | $1.81Near the Money | $1.88Near the Money | $1.74Near the Money | $0.38Near the Money | 17Near the Money | 41Near the Money | SEIn the Money | $4.05In the Money | $4.15In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SEOut of the Money | $1.47Out of the Money | $1.54Out of the Money | $1.53Out of the Money | $0.33Out of the Money | 14Out of the Money | 158Out of the Money | SEIn the Money | $4.00In the Money | $4.85In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SEOut of the Money | $1.20Out of the Money | $1.27Out of the Money | $1.28Out of the Money | $0.33Out of the Money | 22Out of the Money | 53Out of the Money | SEIn the Money | $5.45In the Money | $5.55In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
SEOut of the Money | $0.96Out of the Money | $1.05Out of the Money | $1.04Out of the Money | $0.30Out of the Money | 1Out of the Money | 44Out of the Money | SEIn the Money | $4.45In the Money | $6.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.76Out of the Money | $1.03Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SEIn the Money | $6.85In the Money | $7.20In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.18Out of the Money | 6Out of the Money | 1Out of the Money | SEIn the Money | $6.85In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.49Out of the Money | $0.57Out of the Money | $0.55Out of the Money | $0.20Out of the Money | 240Out of the Money | 478Out of the Money | SEIn the Money | $7.90In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEIn the Money | $9.65In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEIn the Money | $10.45In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $11.35In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $12.35In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.18Out of the Money | 1Out of the Money | 33Out of the Money | SEIn the Money | $13.25In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $2.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SEIn the Money | $18.15In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $22.95In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |